2019-03-27T17:00:04.489Z|I-OCEAN7-304-0616641|  24.58   9.203  36.061  33.662 1485.6962    94.7    8.78 15:51:15.87M
2019-03-27T17:00:09.549Z|I-OCEAN7-304-0616641|  24.58   9.202  36.061  33.662 1485.6964    94.9    8.79 15:51:20.93M
2019-03-27T17:00:14.614Z|I-OCEAN7-304-0616641|  24.58   9.202  36.061  33.662 1485.6964    94.3    8.74 15:51:26.01M
2019-03-27T17:00:19.680Z|I-OCEAN7-304-0616641|  24.57   9.202  36.061  33.662 1485.6963    93.1    8.62 15:51:31.08M
2019-03-27T17:00:24.745Z|I-OCEAN7-304-0616641|  24.57   9.203  36.060  33.661 1485.6959    93.5    8.66 15:51:36.14M
2019-03-27T17:00:29.810Z|I-OCEAN7-304-0616641|  24.57   9.203  36.059  33.659 1485.6953    94.4    8.74 15:51:41.21M
2019-03-27T17:00:34.875Z|I-OCEAN7-304-0616641|  24.57   9.203  36.059  33.659 1485.6959    94.4    8.74 15:51:46.27M
2019-03-27T17:00:39.940Z|I-OCEAN7-304-0616641|  24.58   9.204  36.060  33.659 1485.6978    94.0    8.71 15:51:51.33M
2019-03-27T17:00:45.000Z|I-OCEAN7-304-0616641|  24.58   9.204  36.060  33.659 1485.6989    93.0    8.62 15:51:56.40M
2019-03-27T17:00:50.071Z|I-OCEAN7-304-0616641|  24.58   9.204  36.060  33.659 1485.6997    92.5    8.57 15:52:01.46M
2019-03-27T17:00:55.131Z|I-OCEAN7-304-0616641|  24.58   9.205  36.059  33.658 1485.6997    93.0    8.61 15:52:06.52M