2019-03-27T16:41:04.920Z|I-OCEAN7-304-0616641|  24.42   9.203  36.055  33.655 1485.6884    95.8    8.87 15:32:16.25M
2019-03-27T16:41:09.985Z|I-OCEAN7-304-0616641|  24.45   9.203  36.056  33.656 1485.6897    95.9    8.88 15:32:21.32M
2019-03-27T16:41:15.050Z|I-OCEAN7-304-0616641|  24.45   9.203  36.056  33.656 1485.6897    95.3    8.83 15:32:26.38M
2019-03-27T16:41:20.115Z|I-OCEAN7-304-0616641|  24.44   9.203  36.056  33.656 1485.6893    95.0    8.80 15:32:31.44M
2019-03-27T16:41:25.180Z|I-OCEAN7-304-0616641|  24.44   9.203  36.055  33.656 1485.6882    94.4    8.75 15:32:36.51M
2019-03-27T16:41:30.240Z|I-OCEAN7-304-0616641|  24.44   9.203  36.055  33.655 1485.6875    93.3    8.64 15:32:41.57M
2019-03-27T16:41:35.306Z|I-OCEAN7-304-0616641|  24.44   9.203  36.055  33.655 1485.6874    93.0    8.61 15:32:46.63M
2019-03-27T16:41:40.371Z|I-OCEAN7-304-0616641|  24.44   9.203  36.054  33.654 1485.6862    93.9    8.70 15:32:51.70M
2019-03-27T16:41:45.436Z|I-OCEAN7-304-0616641|  24.43   9.203  36.054  33.654 1485.6851    94.0    8.70 15:32:56.76M
2019-03-27T16:41:50.501Z|I-OCEAN7-304-0616641|  24.41   9.202  36.054  33.655 1485.6838    94.0    8.71 15:33:01.82M
2019-03-27T16:41:55.566Z|I-OCEAN7-304-0616641|  24.41   9.202  36.054  33.655 1485.6829    93.6    8.67 15:33:06.89M