2019-03-27T16:28:00.142Z|I-OCEAN7-304-0616641|  24.40   9.201  36.052  33.654 1485.6790    93.5    8.66 15:19:11.43M
2019-03-27T16:28:05.207Z|I-OCEAN7-304-0616641|  24.36   9.201  36.052  33.654 1485.6779    93.8    8.69 15:19:16.49M
2019-03-27T16:28:10.273Z|I-OCEAN7-304-0616641|  24.36   9.201  36.053  33.655 1485.6792    93.4    8.65 15:19:21.56M
2019-03-27T16:28:15.333Z|I-OCEAN7-304-0616641|  24.36   9.201  36.053  33.655 1485.6793    93.5    8.66 15:19:26.62M
2019-03-27T16:28:20.403Z|I-OCEAN7-304-0616641|  24.35   9.201  36.053  33.655 1485.6790    93.2    8.64 15:19:31.68M
2019-03-27T16:28:25.468Z|I-OCEAN7-304-0616641|  24.39   9.201  36.053  33.655 1485.6793    94.2    8.73 15:19:36.75M
2019-03-27T16:28:30.528Z|I-OCEAN7-304-0616641|  24.37   9.201  36.053  33.655 1485.6785    94.4    8.75 15:19:41.81M
2019-03-27T16:28:35.594Z|I-OCEAN7-304-0616641|  24.37   9.201  36.052  33.654 1485.6781    94.7    8.77 15:19:46.87M
2019-03-27T16:28:40.659Z|I-OCEAN7-304-0616641|  24.37   9.201  36.052  33.654 1485.6781    94.3    8.73 15:19:51.94M
2019-03-27T16:28:45.724Z|I-OCEAN7-304-0616641|  24.35   9.201  36.053  33.655 1485.6780    93.7    8.68 15:19:57.02M
2019-03-27T16:28:50.789Z|I-OCEAN7-304-0616641|  24.38   9.201  36.052  33.655 1485.6783    93.4    8.66 15:20:02.09M
2019-03-27T16:28:55.855Z|I-OCEAN7-304-0616641|  24.36   9.201  36.052  33.655 1485.6780    93.4    8.65 15:20:07.15M