2019-03-27T16:21:04.835Z|I-OCEAN7-304-0616641|  24.31   9.202  36.052  33.653 1485.6783    95.1    8.81 15:12:16.11M
2019-03-27T16:21:09.900Z|I-OCEAN7-304-0616641|  24.29   9.202  36.051  33.653 1485.6779    95.0    8.80 15:12:21.17M
2019-03-27T16:21:14.960Z|I-OCEAN7-304-0616641|  24.29   9.202  36.051  33.652 1485.6776    94.8    8.79 15:12:26.23M
2019-03-27T16:21:20.025Z|I-OCEAN7-304-0616641|  24.29   9.202  36.051  33.652 1485.6771    94.8    8.78 15:12:31.29M
2019-03-27T16:21:25.090Z|I-OCEAN7-304-0616641|  24.29   9.201  36.051  33.653 1485.6765    94.3    8.73 15:12:36.36M
2019-03-27T16:21:30.156Z|I-OCEAN7-304-0616641|  24.29   9.201  36.051  33.652 1485.6764    94.0    8.70 15:12:41.42M
2019-03-27T16:21:35.221Z|I-OCEAN7-304-0616641|  24.30   9.201  36.050  33.652 1485.6755    93.2    8.63 15:12:46.49M
2019-03-27T16:21:40.286Z|I-OCEAN7-304-0616641|  24.34   9.201  36.050  33.652 1485.6758    93.6    8.67 15:12:51.55M
2019-03-27T16:21:45.351Z|I-OCEAN7-304-0616641|  24.32   9.202  36.051  33.652 1485.6776    93.5    8.66 15:12:56.62M
2019-03-27T16:21:50.416Z|I-OCEAN7-304-0616641|  24.32   9.202  36.051  33.652 1485.6779    93.5    8.66 15:13:01.68M
2019-03-27T16:21:55.482Z|I-OCEAN7-304-0616641|  24.33   9.202  36.051  33.652 1485.6776    94.0    8.71 15:13:06.74M