2019-03-27T16:19:03.540Z|I-OCEAN7-304-0616641|  24.36   9.200  36.047  33.650 1485.6692    94.1    8.72 15:10:14.79M
2019-03-27T16:19:08.605Z|I-OCEAN7-304-0616641|  24.36   9.200  36.047  33.650 1485.6689    93.9    8.70 15:10:19.86M
2019-03-27T16:19:13.670Z|I-OCEAN7-304-0616641|  24.36   9.200  36.047  33.650 1485.6686    93.8    8.69 15:10:24.92M
2019-03-27T16:19:18.475Z|I-OCEAN7-304-0616641|  24.36   9.200  36.046  33.649 1485.6680    93.8    8.69 15:10:30.00M
2019-03-27T16:19:23.535Z|I-OCEAN7-304-0616641|  24.36   9.200  36.046  33.649 1485.6680    94.3    8.74 15:10:34.79M
2019-03-27T16:19:28.605Z|I-OCEAN7-304-0616641|  24.36   9.200  36.046  33.649 1485.6669    94.2    8.72 15:10:39.85M
2019-03-27T16:19:33.666Z|I-OCEAN7-304-0616641|  24.36   9.200  36.046  33.648 1485.6671    93.4    8.65 15:10:44.92M
2019-03-27T16:19:38.731Z|I-OCEAN7-304-0616641|  24.36   9.200  36.046  33.649 1485.6685    92.9    8.61 15:10:50.00M
2019-03-27T16:19:43.796Z|I-OCEAN7-304-0616641|  24.35   9.200  36.046  33.649 1485.6693    92.9    8.61 15:10:55.07M
2019-03-27T16:19:48.861Z|I-OCEAN7-304-0616641|  24.35   9.200  36.047  33.649 1485.6697    93.9    8.69 15:11:00.13M
2019-03-27T16:19:53.927Z|I-OCEAN7-304-0616641|  24.35   9.200  36.047  33.650 1485.6689    94.5    8.76 15:11:05.19M
2019-03-27T16:19:58.992Z|I-OCEAN7-304-0616641|  24.35   9.200  36.047  33.650 1485.6691    94.6    8.76 15:11:10.26M