2019-03-27T16:04:02.281Z|I-OCEAN7-304-0616641|  24.27   9.196  36.042  33.648 1485.6519    94.3    8.73 14:55:13.49M
2019-03-27T16:04:07.341Z|I-OCEAN7-304-0616641|  24.27   9.196  36.041  33.647 1485.6515    94.5    8.75 14:55:18.55M
2019-03-27T16:04:12.406Z|I-OCEAN7-304-0616641|  24.30   9.197  36.041  33.647 1485.6521    94.2    8.73 14:55:23.62M
2019-03-27T16:04:17.472Z|I-OCEAN7-304-0616641|  24.30   9.197  36.041  33.646 1485.6522    94.6    8.76 14:55:28.68M
2019-03-27T16:04:22.537Z|I-OCEAN7-304-0616641|  24.30   9.197  36.041  33.646 1485.6521    94.4    8.75 14:55:33.74M
2019-03-27T16:04:27.602Z|I-OCEAN7-304-0616641|  24.30   9.197  36.041  33.646 1485.6525    94.6    8.77 14:55:38.81M
2019-03-27T16:04:32.667Z|I-OCEAN7-304-0616641|  24.30   9.197  36.041  33.646 1485.6523    94.9    8.79 14:55:43.87M
2019-03-27T16:04:37.732Z|I-OCEAN7-304-0616641|  24.30   9.197  36.041  33.647 1485.6528    94.8    8.79 14:55:48.93M
2019-03-27T16:04:42.793Z|I-OCEAN7-304-0616641|  24.30   9.197  36.041  33.647 1485.6527    94.0    8.71 14:55:54.02M
2019-03-27T16:04:47.863Z|I-OCEAN7-304-0616641|  24.30   9.197  36.041  33.647 1485.6532    93.2    8.64 14:55:59.08M
2019-03-27T16:04:52.923Z|I-OCEAN7-304-0616641|  24.30   9.197  36.042  33.648 1485.6539    92.8    8.59 14:56:04.15M
2019-03-27T16:04:57.988Z|I-OCEAN7-304-0616641|  24.28   9.197  36.043  33.648 1485.6542    93.0    8.62 14:56:09.21M