2019-03-27T15:40:04.159Z|I-OCEAN7-304-0616641|  24.21   9.192  36.035  33.644 1485.6320    94.8    8.79 14:31:15.29M
2019-03-27T15:40:09.219Z|I-OCEAN7-304-0616641|  24.21   9.197  36.035  33.641 1485.6426    95.7    8.86 14:31:20.35M
2019-03-27T15:40:14.289Z|I-OCEAN7-304-0616641|  24.21   9.197  36.035  33.641 1485.6433    95.4    8.84 14:31:25.42M
2019-03-27T15:40:19.349Z|I-OCEAN7-304-0616641|  24.20   9.197  36.036  33.641 1485.6437    95.6    8.86 14:31:30.48M
2019-03-27T15:40:24.414Z|I-OCEAN7-304-0616641|  24.20   9.196  36.036  33.641 1485.6429    95.6    8.85 14:31:35.54M
2019-03-27T15:40:29.480Z|I-OCEAN7-304-0616641|  24.20   9.197  36.036  33.641 1485.6436    95.0    8.80 14:31:40.61M
2019-03-27T15:40:34.550Z|I-OCEAN7-304-0616641|  24.20   9.197  36.036  33.642 1485.6438    94.9    8.79 14:31:45.67M
2019-03-27T15:40:39.610Z|I-OCEAN7-304-0616641|  24.21   9.197  36.036  33.642 1485.6439    95.7    8.87 14:31:50.74M
2019-03-27T15:40:44.675Z|I-OCEAN7-304-0616641|  24.22   9.197  36.036  33.642 1485.6440    96.0    8.90 14:31:55.80M
2019-03-27T15:40:49.740Z|I-OCEAN7-304-0616641|  24.21   9.196  36.036  33.642 1485.6423    96.0    8.90 14:32:00.86M
2019-03-27T15:40:54.805Z|I-OCEAN7-304-0616641|  24.21   9.196  36.036  33.643 1485.6417    94.7    8.78 14:32:05.93M
2019-03-27T15:40:59.871Z|I-OCEAN7-304-0616641|  24.25   9.195  36.036  33.643 1485.6417    94.5    8.76 14:32:11.01M