2019-03-27T15:38:02.605Z|I-OCEAN7-304-0616641|  24.23   9.195  36.039  33.647 1485.6445    95.6    8.86 14:29:13.72M
2019-03-27T15:38:07.664Z|I-OCEAN7-304-0616641|  24.23   9.195  36.039  33.646 1485.6439    95.4    8.84 14:29:18.79M
2019-03-27T15:38:12.735Z|I-OCEAN7-304-0616641|  24.23   9.195  36.039  33.646 1485.6437    95.6    8.85 14:29:23.85M
2019-03-27T15:38:17.800Z|I-OCEAN7-304-0616641|  24.22   9.195  36.039  33.646 1485.6429    95.2    8.82 14:29:28.91M
2019-03-27T15:38:22.860Z|I-OCEAN7-304-0616641|  24.22   9.195  36.038  33.645 1485.6412    95.0    8.80 14:29:34.00M
2019-03-27T15:38:27.930Z|I-OCEAN7-304-0616641|  24.22   9.194  36.037  33.645 1485.6395    95.2    8.82 14:29:39.06M
2019-03-27T15:38:32.990Z|I-OCEAN7-304-0616641|  24.25   9.194  36.037  33.645 1485.6395    95.6    8.86 14:29:44.13M
2019-03-27T15:38:38.060Z|I-OCEAN7-304-0616641|  24.23   9.194  36.037  33.645 1485.6396    95.8    8.88 14:29:49.19M
2019-03-27T15:38:43.121Z|I-OCEAN7-304-0616641|  24.23   9.194  36.038  33.646 1485.6405    94.9    8.79 14:29:54.25M
2019-03-27T15:38:48.186Z|I-OCEAN7-304-0616641|  24.23   9.194  36.038  33.646 1485.6411    94.6    8.76 14:29:59.32M
2019-03-27T15:38:53.246Z|I-OCEAN7-304-0616641|  24.21   9.194  36.039  33.647 1485.6412    94.7    8.77 14:30:04.38M
2019-03-27T15:38:58.316Z|I-OCEAN7-304-0616641|  24.21   9.194  36.039  33.647 1485.6406    94.2    8.72 14:30:09.44M