2019-03-27T15:25:02.641Z|I-OCEAN7-304-0616641|  24.19   9.193  36.027  33.636 1485.6233    93.5    8.66 14:16:13.71M
2019-03-27T15:25:07.706Z|I-OCEAN7-304-0616641|  24.22   9.193  36.028  33.637 1485.6250    93.0    8.62 14:16:18.78M
2019-03-27T15:25:12.766Z|I-OCEAN7-304-0616641|  24.21   9.193  36.029  33.638 1485.6261    93.6    8.67 14:16:23.84M
2019-03-27T15:25:17.836Z|I-OCEAN7-304-0616641|  24.21   9.193  36.030  33.639 1485.6276    95.3    8.83 14:16:28.90M
2019-03-27T15:25:22.898Z|I-OCEAN7-304-0616641|  24.18   9.193  36.031  33.640 1485.6284    95.7    8.87 14:16:33.97M
2019-03-27T15:25:27.962Z|I-OCEAN7-304-0616641|  24.18   9.193  36.032  33.642 1485.6294    94.9    8.79 14:16:39.05M
2019-03-27T15:25:33.027Z|I-OCEAN7-304-0616641|  24.18   9.193  36.033  33.642 1485.6299    94.4    8.75 14:16:44.11M
2019-03-27T15:25:38.092Z|I-OCEAN7-304-0616641|  24.22   9.193  36.033  33.643 1485.6310    93.2    8.64 14:16:49.18M
2019-03-27T15:25:43.157Z|I-OCEAN7-304-0616641|  24.22   9.193  36.034  33.643 1485.6316    93.6    8.67 14:16:54.24M
2019-03-27T15:25:48.223Z|I-OCEAN7-304-0616641|  24.22   9.193  36.033  33.642 1485.6316    94.6    8.76 14:16:59.30M
2019-03-27T15:25:53.288Z|I-OCEAN7-304-0616641|  24.23   9.193  36.034  33.643 1485.6315    95.0    8.80 14:17:04.37M
2019-03-27T15:25:58.353Z|I-OCEAN7-304-0616641|  24.23   9.193  36.033  33.642 1485.6306    95.4    8.84 14:17:09.43M