2019-03-27T15:03:00.742Z|I-OCEAN7-304-0616641|  24.22   9.196  36.040  33.645 1485.6482    94.5    8.75 13:54:11.74M
2019-03-27T15:03:05.807Z|I-OCEAN7-304-0616641|  24.22   9.197  36.040  33.646 1485.6498    94.6    8.76 13:54:16.81M
2019-03-27T15:03:10.872Z|I-OCEAN7-304-0616641|  24.22   9.197  36.040  33.646 1485.6503    94.2    8.73 13:54:21.87M
2019-03-27T15:03:15.938Z|I-OCEAN7-304-0616641|  24.22   9.197  36.040  33.646 1485.6504    94.3    8.74 13:54:26.94M
2019-03-27T15:03:20.998Z|I-OCEAN7-304-0616641|  24.21   9.197  36.041  33.646 1485.6520    95.4    8.84 13:54:32.02M
2019-03-27T15:03:26.068Z|I-OCEAN7-304-0616641|  24.21   9.197  36.041  33.647 1485.6522    96.3    8.92 13:54:37.08M
2019-03-27T15:03:31.133Z|I-OCEAN7-304-0616641|  24.18   9.197  36.042  33.647 1485.6521    96.7    8.96 13:54:42.15M
2019-03-27T15:03:36.193Z|I-OCEAN7-304-0616641|  24.21   9.197  36.041  33.647 1485.6520    96.7    8.96 13:54:47.21M
2019-03-27T15:03:41.259Z|I-OCEAN7-304-0616641|  24.21   9.197  36.041  33.646 1485.6499    96.4    8.93 13:54:52.27M
2019-03-27T15:03:46.324Z|I-OCEAN7-304-0616641|  24.21   9.196  36.041  33.647 1485.6494    96.7    8.96 13:54:57.34M
2019-03-27T15:03:51.389Z|I-OCEAN7-304-0616641|  24.22   9.196  36.040  33.646 1485.6486    97.3    9.02 13:55:02.40M
2019-03-27T15:03:56.449Z|I-OCEAN7-304-0616641|  24.22   9.196  36.039  33.646 1485.6477    97.2    9.01 13:55:07.46M