2019-03-27T14:52:02.325Z|I-OCEAN7-304-0616641|  24.27   9.196  36.038  33.644 1485.6467    96.3    8.92 13:43:13.30M
2019-03-27T14:52:07.385Z|I-OCEAN7-304-0616641|  24.24   9.196  36.038  33.644 1485.6460    95.8    8.88 13:43:18.36M
2019-03-27T14:52:12.451Z|I-OCEAN7-304-0616641|  24.24   9.196  36.038  33.644 1485.6458    95.4    8.84 13:43:23.43M
2019-03-27T14:52:17.516Z|I-OCEAN7-304-0616641|  24.30   9.196  36.038  33.644 1485.6462    95.9    8.88 13:43:28.49M
2019-03-27T14:52:22.581Z|I-OCEAN7-304-0616641|  24.30   9.196  36.037  33.643 1485.6459    95.9    8.89 13:43:33.55M
2019-03-27T14:52:27.641Z|I-OCEAN7-304-0616641|  24.28   9.196  36.037  33.643 1485.6461    95.9    8.88 13:43:38.62M
2019-03-27T14:52:32.706Z|I-OCEAN7-304-0616641|  24.28   9.196  36.038  33.644 1485.6466    96.3    8.92 13:43:43.68M
2019-03-27T14:52:37.777Z|I-OCEAN7-304-0616641|  24.28   9.196  36.038  33.644 1485.6469    96.2    8.91 13:43:48.74M
2019-03-27T14:52:42.837Z|I-OCEAN7-304-0616641|  24.28   9.196  36.038  33.644 1485.6469    95.8    8.88 13:43:53.81M
2019-03-27T14:52:47.902Z|I-OCEAN7-304-0616641|  24.27   9.196  36.038  33.644 1485.6467    96.0    8.90 13:43:58.87M
2019-03-27T14:52:52.967Z|I-OCEAN7-304-0616641|  24.27   9.196  36.038  33.644 1485.6477    95.8    8.87 13:44:03.93M
2019-03-27T14:52:58.032Z|I-OCEAN7-304-0616641|  24.27   9.196  36.039  33.645 1485.6483    95.8    8.87 13:44:09.02M