2019-03-27T14:46:02.986Z|I-OCEAN7-304-0616641|  24.28   9.201  36.044  33.646 1485.6663    95.2    8.82 13:37:13.93M
2019-03-27T14:46:08.051Z|I-OCEAN7-304-0616641|  24.29   9.200  36.045  33.647 1485.6664    95.6    8.86 13:37:19.01M
2019-03-27T14:46:13.116Z|I-OCEAN7-304-0616641|  24.29   9.200  36.039  33.641 1485.6578    95.8    8.88 13:37:24.08M
2019-03-27T14:46:18.181Z|I-OCEAN7-304-0616641|  24.32   9.200  36.038  33.641 1485.6569    95.9    8.88 13:37:29.14M
2019-03-27T14:46:23.246Z|I-OCEAN7-304-0616641|  24.30   9.200  36.038  33.641 1485.6552    95.7    8.87 13:37:34.21M
2019-03-27T14:46:28.312Z|I-OCEAN7-304-0616641|  24.30   9.199  36.037  33.640 1485.6537    96.6    8.95 13:37:39.27M
2019-03-27T14:46:33.377Z|I-OCEAN7-304-0616641|  24.27   9.199  36.037  33.640 1485.6516    96.2    8.91 13:37:44.33M
2019-03-27T14:46:38.442Z|I-OCEAN7-304-0616641|  24.28   9.198  36.036  33.640 1485.6503    96.0    8.90 13:37:49.40M
2019-03-27T14:46:43.502Z|I-OCEAN7-304-0616641|  24.28   9.198  36.036  33.640 1485.6486    96.3    8.92 13:37:54.46M
2019-03-27T14:46:48.572Z|I-OCEAN7-304-0616641|  24.25   9.198  36.035  33.639 1485.6464    96.4    8.93 13:37:59.52M
2019-03-27T14:46:53.633Z|I-OCEAN7-304-0616641|  24.30   9.198  36.035  33.639 1485.6466    96.6    8.95 13:38:04.59M
2019-03-27T14:46:58.698Z|I-OCEAN7-304-0616641|  24.31   9.197  36.040  33.645 1485.6533    96.3    8.92 13:38:09.65M