2019-03-27T14:24:01.614Z|I-OCEAN7-304-0616641|  24.45   9.201  36.046  33.648 1485.6710    95.9    8.89 13:15:12.50M
2019-03-27T14:24:06.679Z|I-OCEAN7-304-0616641|  24.45   9.201  36.047  33.649 1485.6724    95.6    8.86 13:15:17.56M
2019-03-27T14:24:11.745Z|I-OCEAN7-304-0616641|  24.44   9.201  36.047  33.649 1485.6735    95.5    8.85 13:15:22.62M
2019-03-27T14:24:16.810Z|I-OCEAN7-304-0616641|  24.44   9.201  36.048  33.649 1485.6749    95.3    8.83 13:15:27.69M
2019-03-27T14:24:21.875Z|I-OCEAN7-304-0616641|  24.44   9.202  36.048  33.649 1485.6753    95.3    8.83 13:15:32.75M
2019-03-27T14:24:26.940Z|I-OCEAN7-304-0616641|  24.44   9.202  36.048  33.649 1485.6757    96.0    8.90 13:15:37.81M
2019-03-27T14:24:32.005Z|I-OCEAN7-304-0616641|  24.38   9.202  36.049  33.650 1485.6753    96.4    8.93 13:15:42.88M
2019-03-27T14:24:37.071Z|I-OCEAN7-304-0616641|  24.38   9.202  36.049  33.650 1485.6758    96.0    8.89 13:15:47.94M
2019-03-27T14:24:42.131Z|I-OCEAN7-304-0616641|  24.41   9.202  36.049  33.651 1485.6771    96.2    8.91 13:15:53.03M
2019-03-27T14:24:47.196Z|I-OCEAN7-304-0616641|  24.41   9.202  36.050  33.651 1485.6779    96.1    8.90 13:15:58.09M
2019-03-27T14:24:52.261Z|I-OCEAN7-304-0616641|  24.46   9.202  36.051  33.652 1485.6792    96.1    8.91 13:16:03.15M
2019-03-27T14:24:57.326Z|I-OCEAN7-304-0616641|  24.46   9.201  36.051  33.653 1485.6793    95.8    8.87 13:16:08.22M