2019-03-27T14:15:04.754Z|I-OCEAN7-304-0616641|  24.48   9.203  36.057  33.657 1485.6907    95.1    8.81 13:06:15.61M
2019-03-27T14:15:09.824Z|I-OCEAN7-304-0616641|  24.48   9.203  36.057  33.657 1485.6917    94.8    8.78 13:06:20.67M
2019-03-27T14:15:14.885Z|I-OCEAN7-304-0616641|  24.45   9.204  36.057  33.657 1485.6926    94.7    8.77 13:06:25.73M
2019-03-27T14:15:19.950Z|I-OCEAN7-304-0616641|  24.45   9.204  36.058  33.657 1485.6934    95.4    8.84 13:06:30.80M
2019-03-27T14:15:25.015Z|I-OCEAN7-304-0616641|  24.44   9.204  36.058  33.658 1485.6934    96.0    8.89 13:06:35.86M
2019-03-27T14:15:30.075Z|I-OCEAN7-304-0616641|  24.49   9.203  36.058  33.658 1485.6936    95.8    8.87 13:06:40.92M
2019-03-27T14:15:35.145Z|I-OCEAN7-304-0616641|  24.51   9.203  36.058  33.658 1485.6935    95.6    8.85 13:06:46.00M
2019-03-27T14:15:40.211Z|I-OCEAN7-304-0616641|  24.51   9.203  36.057  33.657 1485.6930    95.4    8.84 13:06:51.07M
2019-03-27T14:15:45.276Z|I-OCEAN7-304-0616641|  24.46   9.203  36.058  33.658 1485.6929    95.1    8.80 13:06:56.14M
2019-03-27T14:15:50.336Z|I-OCEAN7-304-0616641|  24.48   9.203  36.058  33.658 1485.6929    94.6    8.76 13:07:01.20M
2019-03-27T14:15:55.401Z|I-OCEAN7-304-0616641|  24.48   9.203  36.058  33.658 1485.6929    94.4    8.74 13:07:06.26M