2019-03-27T13:52:02.076Z|I-OCEAN7-304-0616641|  24.71   9.205  36.066  33.665 1485.7103    95.9    8.88 12:43:12.85M
2019-03-27T13:52:07.141Z|I-OCEAN7-304-0616641|  24.71   9.205  36.066  33.665 1485.7108    96.0    8.89 12:43:17.91M
2019-03-27T13:52:12.207Z|I-OCEAN7-304-0616641|  24.70   9.205  36.066  33.665 1485.7107    96.2    8.91 12:43:23.00M
2019-03-27T13:52:17.272Z|I-OCEAN7-304-0616641|  24.67   9.205  36.066  33.665 1485.7100    96.3    8.92 12:43:28.06M
2019-03-27T13:52:22.337Z|I-OCEAN7-304-0616641|  24.67   9.205  36.066  33.665 1485.7096    96.1    8.90 12:43:33.13M
2019-03-27T13:52:27.402Z|I-OCEAN7-304-0616641|  24.67   9.204  36.066  33.665 1485.7091    96.4    8.92 12:43:38.19M
2019-03-27T13:52:32.467Z|I-OCEAN7-304-0616641|  24.67   9.204  36.066  33.665 1485.7090    96.2    8.91 12:43:43.25M
2019-03-27T13:52:37.533Z|I-OCEAN7-304-0616641|  24.67   9.204  36.066  33.666 1485.7091    96.1    8.90 12:43:48.32M
2019-03-27T13:52:42.593Z|I-OCEAN7-304-0616641|  24.67   9.204  36.067  33.667 1485.7096    95.2    8.82 12:43:53.38M
2019-03-27T13:52:47.658Z|I-OCEAN7-304-0616641|  24.68   9.204  36.067  33.667 1485.7106    95.2    8.81 12:43:58.44M
2019-03-27T13:52:52.728Z|I-OCEAN7-304-0616641|  24.68   9.204  36.068  33.667 1485.7112    95.4    8.83 12:44:03.51M
2019-03-27T13:52:57.789Z|I-OCEAN7-304-0616641|  24.69   9.204  36.068  33.667 1485.7119    95.5    8.85 12:44:08.57M