2019-03-27T13:43:00.414Z|I-OCEAN7-304-0616641|  24.73   9.204  36.066  33.666 1485.7081    94.6    8.76 12:34:11.17M
2019-03-27T13:43:05.479Z|I-OCEAN7-304-0616641|  24.73   9.204  36.066  33.665 1485.7081    95.0    8.80 12:34:16.23M
2019-03-27T13:43:10.539Z|I-OCEAN7-304-0616641|  24.79   9.204  36.066  33.665 1485.7097    95.3    8.82 12:34:21.30M
2019-03-27T13:43:15.604Z|I-OCEAN7-304-0616641|  24.78   9.204  36.066  33.665 1485.7100    95.5    8.85 12:34:26.36M
2019-03-27T13:43:20.669Z|I-OCEAN7-304-0616641|  24.79   9.204  36.066  33.665 1485.7100    96.1    8.90 12:34:31.42M
2019-03-27T13:43:25.735Z|I-OCEAN7-304-0616641|  24.79   9.204  36.066  33.665 1485.7104    95.5    8.84 12:34:36.49M
2019-03-27T13:43:30.795Z|I-OCEAN7-304-0616641|  24.78   9.204  36.066  33.666 1485.7104    95.0    8.80 12:34:41.55M
2019-03-27T13:43:35.865Z|I-OCEAN7-304-0616641|  24.78   9.204  36.067  33.666 1485.7114    95.2    8.82 12:34:46.61M
2019-03-27T13:43:40.930Z|I-OCEAN7-304-0616641|  24.78   9.204  36.067  33.666 1485.7118    94.5    8.75 12:34:51.68M
2019-03-27T13:43:45.995Z|I-OCEAN7-304-0616641|  24.78   9.204  36.066  33.665 1485.7113    93.6    8.67 12:34:56.74M
2019-03-27T13:43:51.056Z|I-OCEAN7-304-0616641|  24.72   9.205  36.066  33.664 1485.7104    94.2    8.72 12:35:01.81M
2019-03-27T13:43:56.126Z|I-OCEAN7-304-0616641|  24.80   9.205  36.065  33.664 1485.7126    95.5    8.85 12:35:06.87M