2019-03-27T13:26:02.657Z|I-OCEAN7-304-0616641|  24.96   9.203  36.071  33.671 1485.7172    95.3    8.82 12:17:13.36M
2019-03-27T13:26:07.721Z|I-OCEAN7-304-0616641|  24.95   9.203  36.071  33.671 1485.7173    95.0    8.80 12:17:18.42M
2019-03-27T13:26:12.781Z|I-OCEAN7-304-0616641|  24.95   9.203  36.070  33.670 1485.7168    95.4    8.83 12:17:23.48M
2019-03-27T13:26:17.847Z|I-OCEAN7-304-0616641|  24.93   9.203  36.071  33.671 1485.7168    95.8    8.88 12:17:28.54M
2019-03-27T13:26:22.917Z|I-OCEAN7-304-0616641|  24.91   9.204  36.070  33.670 1485.7159    95.8    8.87 12:17:33.61M
2019-03-27T13:26:27.977Z|I-OCEAN7-304-0616641|  24.92   9.202  36.069  33.671 1485.7101    95.7    8.87 12:17:38.68M
2019-03-27T13:26:33.047Z|I-OCEAN7-304-0616641|  24.94   9.202  36.069  33.671 1485.7101    95.1    8.80 12:17:43.74M
2019-03-27T13:26:38.107Z|I-OCEAN7-304-0616641|  24.90   9.201  36.069  33.671 1485.7089    95.3    8.82 12:17:48.80M
2019-03-27T13:26:43.173Z|I-OCEAN7-304-0616641|  24.90   9.202  36.068  33.670 1485.7089    95.7    8.87 12:17:53.87M
2019-03-27T13:26:48.238Z|I-OCEAN7-304-0616641|  24.91   9.202  36.068  33.670 1485.7086    95.9    8.89 12:17:58.93M
2019-03-27T13:26:53.303Z|I-OCEAN7-304-0616641|  24.90   9.202  36.069  33.670 1485.7096    96.0    8.89 12:18:04.02M
2019-03-27T13:26:58.368Z|I-OCEAN7-304-0616641|  24.90   9.202  36.069  33.670 1485.7097    95.9    8.88 12:18:09.08M