2019-03-27T12:57:01.423Z|I-OCEAN7-304-0616641|  25.24   9.209  36.072  33.667 1485.7365    95.7    8.86 11:48:12.04M
2019-03-27T12:57:06.488Z|I-OCEAN7-304-0616641|  25.24   9.209  36.071  33.666 1485.7361    95.3    8.82 11:48:17.10M
2019-03-27T12:57:11.553Z|I-OCEAN7-304-0616641|  25.23   9.209  36.072  33.667 1485.7367    95.5    8.84 11:48:22.17M
2019-03-27T12:57:16.614Z|I-OCEAN7-304-0616641|  25.23   9.209  36.072  33.667 1485.7372    95.5    8.84 11:48:27.23M
2019-03-27T12:57:21.679Z|I-OCEAN7-304-0616641|  25.21   9.209  36.073  33.668 1485.7368    95.2    8.82 11:48:32.29M
2019-03-27T12:57:26.744Z|I-OCEAN7-304-0616641|  25.25   9.208  36.074  33.669 1485.7378    95.4    8.84 11:48:37.36M
2019-03-27T12:57:31.809Z|I-OCEAN7-304-0616641|  25.25   9.208  36.073  33.669 1485.7371    95.9    8.88 11:48:42.42M
2019-03-27T12:57:36.879Z|I-OCEAN7-304-0616641|  25.22   9.209  36.073  33.668 1485.7373    95.8    8.87 11:48:47.49M
2019-03-27T12:57:41.940Z|I-OCEAN7-304-0616641|  25.24   9.209  36.074  33.669 1485.7390    95.6    8.86 11:48:52.55M
2019-03-27T12:57:47.005Z|I-OCEAN7-304-0616641|  25.23   9.209  36.074  33.669 1485.7396    96.5    8.94 11:48:57.61M
2019-03-27T12:57:52.070Z|I-OCEAN7-304-0616641|  25.22   9.209  36.075  33.669 1485.7410    96.3    8.92 11:49:02.68M
2019-03-27T12:57:57.180Z|I-OCEAN7-304-0616641|  25.22   9.210  36.075  33.669 1485.7419    95.5    8.85 11:49:07.74M