2019-03-27T12:44:01.457Z|I-OCEAN7-304-0616641|  25.35   9.210  36.078  33.672 1485.7479    96.0    8.89 11:35:12.03M
2019-03-27T12:44:06.522Z|I-OCEAN7-304-0616641|  25.35   9.210  36.078  33.672 1485.7478    95.5    8.84 11:35:17.10M
2019-03-27T12:44:11.587Z|I-OCEAN7-304-0616641|  25.35   9.210  36.078  33.672 1485.7478    95.4    8.84 11:35:22.16M
2019-03-27T12:44:16.652Z|I-OCEAN7-304-0616641|  25.40   9.210  36.077  33.672 1485.7483    95.2    8.82 11:35:27.22M
2019-03-27T12:44:21.713Z|I-OCEAN7-304-0616641|  25.33   9.210  36.077  33.671 1485.7462    95.8    8.87 11:35:32.29M
2019-03-27T12:44:26.778Z|I-OCEAN7-304-0616641|  25.33   9.210  36.076  33.670 1485.7454    95.7    8.87 11:35:37.35M
2019-03-27T12:44:31.843Z|I-OCEAN7-304-0616641|  25.33   9.208  36.075  33.670 1485.7401    95.7    8.86 11:35:42.42M
2019-03-27T12:44:36.908Z|I-OCEAN7-304-0616641|  25.35   9.208  36.075  33.670 1485.7397    95.3    8.83 11:35:47.48M
2019-03-27T12:44:41.973Z|I-OCEAN7-304-0616641|  25.36   9.208  36.075  33.671 1485.7390    95.4    8.84 11:35:52.54M
2019-03-27T12:44:47.039Z|I-OCEAN7-304-0616641|  25.36   9.207  36.074  33.670 1485.7380    94.8    8.78 11:35:57.60M
2019-03-27T12:44:52.104Z|I-OCEAN7-304-0616641|  25.38   9.207  36.074  33.670 1485.7379    95.0    8.80 11:36:02.67M
2019-03-27T12:44:57.169Z|I-OCEAN7-304-0616641|  25.37   9.207  36.073  33.669 1485.7367    95.3    8.83 11:36:07.73M