2019-03-27T12:40:03.414Z|I-OCEAN7-304-0616641|  25.36   9.210  36.076  33.670 1485.7479    95.6    8.85 11:31:13.96M
2019-03-27T12:40:08.479Z|I-OCEAN7-304-0616641|  25.40   9.210  36.077  33.671 1485.7485    95.4    8.83 11:31:19.04M
2019-03-27T12:40:13.544Z|I-OCEAN7-304-0616641|  25.39   9.210  36.077  33.671 1485.7488    95.9    8.88 11:31:24.10M
2019-03-27T12:40:18.609Z|I-OCEAN7-304-0616641|  25.39   9.210  36.077  33.672 1485.7485    95.6    8.86 11:31:29.17M
2019-03-27T12:40:23.675Z|I-OCEAN7-304-0616641|  25.39   9.210  36.077  33.672 1485.7485    95.0    8.80 11:31:34.23M
2019-03-27T12:40:28.735Z|I-OCEAN7-304-0616641|  25.40   9.210  36.077  33.671 1485.7482    95.3    8.82 11:31:39.30M
2019-03-27T12:40:33.805Z|I-OCEAN7-304-0616641|  25.39   9.210  36.076  33.670 1485.7482    95.6    8.85 11:31:44.36M
2019-03-27T12:40:38.870Z|I-OCEAN7-304-0616641|  25.39   9.210  36.076  33.670 1485.7488    95.8    8.87 11:31:49.42M
2019-03-27T12:40:43.935Z|I-OCEAN7-304-0616641|  25.33   9.211  36.076  33.670 1485.7485    95.9    8.89 11:31:54.49M
2019-03-27T12:40:48.995Z|I-OCEAN7-304-0616641|  25.39   9.211  36.077  33.670 1485.7500    96.0    8.89 11:31:59.55M
2019-03-27T12:40:54.060Z|I-OCEAN7-304-0616641|  25.39   9.211  36.077  33.670 1485.7496    96.4    8.92 11:32:04.61M
2019-03-27T12:40:59.125Z|I-OCEAN7-304-0616641|  25.35   9.211  36.077  33.670 1485.7493    96.7    8.96 11:32:09.68M