2019-03-27T12:34:03.816Z|I-OCEAN7-304-0616641|  25.41   9.210  36.078  33.672 1485.7495    96.3    8.91 11:25:14.35M
2019-03-27T12:34:08.881Z|I-OCEAN7-304-0616641|  25.41   9.210  36.078  33.672 1485.7494    95.8    8.88 11:25:19.41M
2019-03-27T12:34:13.946Z|I-OCEAN7-304-0616641|  25.38   9.210  36.078  33.672 1485.7480    95.8    8.87 11:25:24.48M
2019-03-27T12:34:19.012Z|I-OCEAN7-304-0616641|  25.42   9.209  36.077  33.672 1485.7473    95.5    8.85 11:25:29.54M
2019-03-27T12:34:24.077Z|I-OCEAN7-304-0616641|  25.42   9.209  36.077  33.672 1485.7468    95.5    8.85 11:25:34.60M
2019-03-27T12:34:29.137Z|I-OCEAN7-304-0616641|  25.44   9.209  36.077  33.672 1485.7467    95.8    8.87 11:25:39.67M
2019-03-27T12:34:34.207Z|I-OCEAN7-304-0616641|  25.40   9.209  36.078  33.672 1485.7471    96.4    8.93 11:25:44.73M
2019-03-27T12:34:39.272Z|I-OCEAN7-304-0616641|  25.45   9.209  36.078  33.673 1485.7487    96.9    8.97 11:25:49.80M
2019-03-27T12:34:44.332Z|I-OCEAN7-304-0616641|  25.40   9.209  36.079  33.674 1485.7482    96.4    8.93 11:25:54.86M
2019-03-27T12:34:49.398Z|I-OCEAN7-304-0616641|  25.41   9.209  36.080  33.675 1485.7494    95.8    8.87 11:25:59.92M
2019-03-27T12:34:54.463Z|I-OCEAN7-304-0616641|  25.41   9.209  36.080  33.675 1485.7501    95.7    8.86 11:26:05.01M
2019-03-27T12:34:59.528Z|I-OCEAN7-304-0616641|  25.41   9.209  36.080  33.675 1485.7513    96.0    8.89 11:26:10.07M