2019-03-27T12:14:03.738Z|I-OCEAN7-304-0616641|  25.61   9.211  36.081  33.674 1485.7583    94.6    8.76 11:05:14.21M
2019-03-27T12:14:08.804Z|I-OCEAN7-304-0616641|  25.61   9.211  36.081  33.674 1485.7594    94.7    8.77 11:05:19.27M
2019-03-27T12:14:13.869Z|I-OCEAN7-304-0616641|  25.56   9.211  36.081  33.674 1485.7593    95.6    8.85 11:05:24.34M
2019-03-27T12:14:18.934Z|I-OCEAN7-304-0616641|  25.55   9.211  36.082  33.675 1485.7595    96.2    8.90 11:05:29.40M
2019-03-27T12:14:23.999Z|I-OCEAN7-304-0616641|  25.53   9.211  36.081  33.675 1485.7584    96.1    8.90 11:05:34.47M
2019-03-27T12:14:29.059Z|I-OCEAN7-304-0616641|  25.60   9.211  36.082  33.675 1485.7595    95.6    8.85 11:05:39.53M
2019-03-27T12:14:34.125Z|I-OCEAN7-304-0616641|  25.58   9.211  36.082  33.676 1485.7595    95.8    8.87 11:05:44.59M
2019-03-27T12:14:39.190Z|I-OCEAN7-304-0616641|  25.58   9.210  36.082  33.676 1485.7585    96.1    8.90 11:05:49.66M
2019-03-27T12:14:44.255Z|I-OCEAN7-304-0616641|  25.58   9.211  36.083  33.676 1485.7617    96.4    8.93 11:05:54.72M
2019-03-27T12:14:49.320Z|I-OCEAN7-304-0616641|  25.59   9.211  36.083  33.676 1485.7625    96.0    8.89 11:05:59.78M
2019-03-27T12:14:54.385Z|I-OCEAN7-304-0616641|  25.60   9.211  36.083  33.676 1485.7623    95.6    8.86 11:06:04.85M
2019-03-27T12:14:59.451Z|I-OCEAN7-304-0616641|  25.60   9.211  36.083  33.676 1485.7621    95.9    8.88 11:06:09.91M