2019-03-27T11:57:00.658Z|I-OCEAN7-304-0616641|  25.75   9.212  36.084  33.677 1485.7672    95.9    8.88 10:48:11.08M
2019-03-27T11:57:05.723Z|I-OCEAN7-304-0616641|  25.75   9.212  36.083  33.675 1485.7668    96.4    8.93 10:48:16.14M
2019-03-27T11:57:10.783Z|I-OCEAN7-304-0616641|  25.73   9.212  36.083  33.676 1485.7670    96.8    8.97 10:48:21.21M
2019-03-27T11:57:15.854Z|I-OCEAN7-304-0616641|  25.73   9.212  36.083  33.675 1485.7664    96.5    8.94 10:48:26.27M
2019-03-27T11:57:20.919Z|I-OCEAN7-304-0616641|  25.73   9.212  36.083  33.674 1485.7670    96.8    8.96 10:48:31.33M
2019-03-27T11:57:25.984Z|I-OCEAN7-304-0616641|  25.71   9.212  36.082  33.674 1485.7665    96.6    8.94 10:48:36.40M
2019-03-27T11:57:31.044Z|I-OCEAN7-304-0616641|  25.71   9.212  36.082  33.674 1485.7662    96.9    8.98 10:48:41.46M
2019-03-27T11:57:36.109Z|I-OCEAN7-304-0616641|  25.70   9.212  36.082  33.674 1485.7656    97.3    9.01 10:48:46.52M
2019-03-27T11:57:41.175Z|I-OCEAN7-304-0616641|  25.70   9.212  36.082  33.674 1485.7657    97.2    9.00 10:48:51.59M
2019-03-27T11:57:46.240Z|I-OCEAN7-304-0616641|  25.70   9.212  36.083  33.675 1485.7665    97.0    8.98 10:48:56.65M
2019-03-27T11:57:51.305Z|I-OCEAN7-304-0616641|  25.70   9.212  36.083  33.675 1485.7666    96.8    8.97 10:49:01.71M
2019-03-27T11:57:56.371Z|I-OCEAN7-304-0616641|  25.76   9.212  36.083  33.675 1485.7677    96.4    8.93 10:49:06.78M