2019-03-27T10:43:00.420Z|I-OCEAN7-304-0616641|  26.36   9.223  36.112  33.694 1485.8417    97.8    9.05 09:34:10.62M
2019-03-27T10:43:05.485Z|I-OCEAN7-304-0616641|  26.36   9.223  36.113  33.695 1485.8435    97.9    9.06 09:34:15.68M
2019-03-27T10:43:10.555Z|I-OCEAN7-304-0616641|  26.34   9.224  36.113  33.695 1485.8441    98.2    9.09 09:34:20.75M
2019-03-27T10:43:15.615Z|I-OCEAN7-304-0616641|  26.38   9.224  36.113  33.694 1485.8452    98.2    9.09 09:34:25.81M
2019-03-27T10:43:20.681Z|I-OCEAN7-304-0616641|  26.34   9.224  36.113  33.694 1485.8442    98.1    9.08 09:34:30.87M
2019-03-27T10:43:25.746Z|I-OCEAN7-304-0616641|  26.34   9.224  36.112  33.694 1485.8444    98.1    9.08 09:34:35.94M
2019-03-27T10:43:30.551Z|I-OCEAN7-304-0616641|  26.34   9.225  36.112  33.693 1485.8451    98.4    9.10 09:34:41.02M
2019-03-27T10:43:35.616Z|I-OCEAN7-304-0616641|  26.34   9.225  36.112  33.693 1485.8457    98.3    9.10 09:34:45.81M
2019-03-27T10:43:40.677Z|I-OCEAN7-304-0616641|  26.36   9.225  36.114  33.694 1485.8490    97.7    9.04 09:34:50.87M
2019-03-27T10:43:45.747Z|I-OCEAN7-304-0616641|  26.36   9.225  36.114  33.695 1485.8490    97.0    8.98 09:34:55.94M
2019-03-27T10:43:50.807Z|I-OCEAN7-304-0616641|  26.36   9.225  36.114  33.695 1485.8479    96.9    8.97 09:35:01.02M
2019-03-27T10:43:55.967Z|I-OCEAN7-304-0616641|  26.36   9.224  36.114  33.695 1485.8470    96.8    8.96 09:35:06.08M