2019-03-27T10:34:03.556Z|I-OCEAN7-304-0616641|  26.44   9.223  36.112  33.695 1485.8428    97.9    9.06 09:25:13.72M
2019-03-27T10:34:08.621Z|I-OCEAN7-304-0616641|  26.38   9.223  36.112  33.695 1485.8424    97.7    9.04 09:25:18.79M
2019-03-27T10:34:13.681Z|I-OCEAN7-304-0616641|  26.38   9.223  36.108  33.690 1485.8363    96.9    8.97 09:25:23.85M
2019-03-27T10:34:18.747Z|I-OCEAN7-304-0616641|  26.38   9.223  36.107  33.690 1485.8352    96.7    8.95 09:25:28.91M
2019-03-27T10:34:23.907Z|I-OCEAN7-304-0616641|  26.39   9.223  36.107  33.690 1485.8352    96.1    8.90 09:25:34.00M
2019-03-27T10:34:28.877Z|I-OCEAN7-304-0616641|  26.40   9.223  36.107  33.689 1485.8348    96.1    8.89 09:25:39.15M
2019-03-27T10:34:33.942Z|I-OCEAN7-304-0616641|  26.40   9.223  36.105  33.687 1485.8337    95.1    8.80 09:25:44.13M
2019-03-27T10:34:39.008Z|I-OCEAN7-304-0616641|  26.40   9.223  36.104  33.687 1485.8328    95.2    8.81 09:25:49.19M
2019-03-27T10:34:44.073Z|I-OCEAN7-304-0616641|  26.42   9.223  36.104  33.686 1485.8328    96.0    8.89 09:25:54.25M
2019-03-27T10:34:49.138Z|I-OCEAN7-304-0616641|  26.42   9.223  36.104  33.686 1485.8329    96.0    8.88 09:25:59.32M
2019-03-27T10:34:54.203Z|I-OCEAN7-304-0616641|  26.42   9.223  36.106  33.688 1485.8346    95.8    8.87 09:26:04.38M
2019-03-27T10:34:59.269Z|I-OCEAN7-304-0616641|  26.42   9.223  36.106  33.689 1485.8341    95.4    8.83 09:26:09.44M