2019-03-27T10:28:03.955Z|I-OCEAN7-304-0616641|  26.50   9.224  36.108  33.690 1485.8402    95.8    8.87 09:19:14.12M
2019-03-27T10:28:09.020Z|I-OCEAN7-304-0616641|  26.50   9.224  36.108  33.690 1485.8408    96.1    8.90 09:19:19.18M
2019-03-27T10:28:14.085Z|I-OCEAN7-304-0616641|  26.49   9.224  36.109  33.690 1485.8419    96.4    8.92 09:19:24.25M
2019-03-27T10:28:19.151Z|I-OCEAN7-304-0616641|  26.49   9.224  36.109  33.691 1485.8425    96.7    8.95 09:19:29.31M
2019-03-27T10:28:24.216Z|I-OCEAN7-304-0616641|  26.49   9.224  36.110  33.691 1485.8430    96.6    8.94 09:19:34.38M
2019-03-27T10:28:29.281Z|I-OCEAN7-304-0616641|  26.48   9.224  36.110  33.692 1485.8438    96.5    8.93 09:19:39.44M
2019-03-27T10:28:34.346Z|I-OCEAN7-304-0616641|  26.49   9.224  36.110  33.692 1485.8436    96.1    8.89 09:19:44.50M
2019-03-27T10:28:39.412Z|I-OCEAN7-304-0616641|  26.45   9.224  36.110  33.692 1485.8433    96.3    8.91 09:19:49.57M
2019-03-27T10:28:44.477Z|I-OCEAN7-304-0616641|  26.50   9.224  36.110  33.691 1485.8436    95.8    8.87 09:19:54.63M
2019-03-27T10:28:49.542Z|I-OCEAN7-304-0616641|  26.45   9.224  36.110  33.691 1485.8424    96.5    8.94 09:19:59.69M
2019-03-27T10:28:54.602Z|I-OCEAN7-304-0616641|  26.44   9.224  36.110  33.691 1485.8422    96.6    8.94 09:20:04.76M
2019-03-27T10:28:59.667Z|I-OCEAN7-304-0616641|  26.44   9.224  36.110  33.691 1485.8422    96.1    8.89 09:20:09.82M