2019-03-27T10:00:02.455Z|I-OCEAN7-304-0616641|  26.60   9.225  36.117  33.697 1485.8577    96.8    8.96 08:51:12.53M
2019-03-27T10:00:07.520Z|I-OCEAN7-304-0616641|  26.59   9.225  36.117  33.697 1485.8566    97.3    9.01 08:51:17.59M
2019-03-27T10:00:12.585Z|I-OCEAN7-304-0616641|  26.59   9.225  36.117  33.698 1485.8562    97.1    8.98 08:51:22.66M
2019-03-27T10:00:17.650Z|I-OCEAN7-304-0616641|  26.55   9.225  36.117  33.698 1485.8560    96.8    8.96 08:51:27.72M
2019-03-27T10:00:22.716Z|I-OCEAN7-304-0616641|  26.60   9.225  36.117  33.698 1485.8578    96.0    8.89 08:51:32.78M
2019-03-27T10:00:27.776Z|I-OCEAN7-304-0616641|  26.60   9.226  36.117  33.697 1485.8580    95.9    8.88 08:51:37.85M
2019-03-27T10:00:32.841Z|I-OCEAN7-304-0616641|  26.60   9.226  36.116  33.697 1485.8574    96.3    8.91 08:51:42.91M
2019-03-27T10:00:37.911Z|I-OCEAN7-304-0616641|  26.57   9.226  36.116  33.696 1485.8562    96.7    8.95 08:51:47.97M
2019-03-27T10:00:42.972Z|I-OCEAN7-304-0616641|  26.56   9.226  36.116  33.695 1485.8561    96.6    8.94 08:51:53.06M
2019-03-27T10:00:48.042Z|I-OCEAN7-304-0616641|  26.56   9.226  36.115  33.695 1485.8562    96.0    8.89 08:51:58.12M
2019-03-27T10:00:53.102Z|I-OCEAN7-304-0616641|  26.55   9.226  36.114  33.694 1485.8557    95.8    8.86 08:52:03.19M
2019-03-27T10:00:58.167Z|I-OCEAN7-304-0616641|  26.55   9.227  36.114  33.693 1485.8553    95.2    8.81 08:52:08.25M