2019-03-27T09:38:00.813Z|I-OCEAN7-304-0616641|  26.63   9.226  36.119  33.699 1485.8612    95.5    8.84 08:29:10.82M
2019-03-27T09:38:05.878Z|I-OCEAN7-304-0616641|  26.63   9.226  36.119  33.699 1485.8621    96.1    8.90 08:29:15.88M
2019-03-27T09:38:10.943Z|I-OCEAN7-304-0616641|  26.63   9.226  36.120  33.700 1485.8621    95.6    8.85 08:29:20.95M
2019-03-27T09:38:16.008Z|I-OCEAN7-304-0616641|  26.63   9.226  36.120  33.700 1485.8619    94.6    8.75 08:29:26.03M
2019-03-27T09:38:21.074Z|I-OCEAN7-304-0616641|  26.62   9.226  36.120  33.701 1485.8628    94.8    8.78 08:29:31.09M
2019-03-27T09:38:26.139Z|I-OCEAN7-304-0616641|  26.63   9.226  36.120  33.701 1485.8627    95.6    8.85 08:29:36.16M
2019-03-27T09:38:31.204Z|I-OCEAN7-304-0616641|  26.63   9.226  36.120  33.701 1485.8630    95.3    8.82 08:29:41.22M
2019-03-27T09:38:36.269Z|I-OCEAN7-304-0616641|  26.59   9.226  36.120  33.700 1485.8617    94.5    8.75 08:29:46.29M
2019-03-27T09:38:41.335Z|I-OCEAN7-304-0616641|  26.59   9.226  36.119  33.700 1485.8608    95.1    8.80 08:29:51.35M
2019-03-27T09:38:46.400Z|I-OCEAN7-304-0616641|  26.55   9.226  36.119  33.699 1485.8594    95.5    8.84 08:29:56.41M
2019-03-27T09:38:51.460Z|I-OCEAN7-304-0616641|  26.56   9.225  36.119  33.699 1485.8595    96.0    8.89 08:30:01.48M
2019-03-27T09:38:56.525Z|I-OCEAN7-304-0616641|  26.60   9.225  36.118  33.699 1485.8589    96.0    8.89 08:30:06.54M