2019-03-27T08:35:03.019Z|I-OCEAN7-304-0616641|  26.42   9.218  36.099  33.686 1485.8127    96.5    8.94 07:26:12.84M
2019-03-27T08:35:08.084Z|I-OCEAN7-304-0616641|  26.38   9.218  36.100  33.687 1485.8125    96.1    8.90 07:26:17.91M
2019-03-27T08:35:13.149Z|I-OCEAN7-304-0616641|  26.38   9.218  36.100  33.687 1485.8127    95.6    8.85 07:26:22.97M
2019-03-27T08:35:18.214Z|I-OCEAN7-304-0616641|  26.38   9.218  36.099  33.686 1485.8123    95.6    8.85 07:26:28.05M
2019-03-27T08:35:23.279Z|I-OCEAN7-304-0616641|  26.41   9.218  36.098  33.685 1485.8121    95.7    8.86 07:26:33.12M
2019-03-27T08:35:28.345Z|I-OCEAN7-304-0616641|  26.41   9.218  36.098  33.685 1485.8130    95.1    8.80 07:26:38.18M
2019-03-27T08:35:33.406Z|I-OCEAN7-304-0616641|  26.38   9.219  36.098  33.684 1485.8127    94.5    8.75 07:26:43.25M
2019-03-27T08:35:38.475Z|I-OCEAN7-304-0616641|  26.38   9.219  36.098  33.684 1485.8131    94.6    8.76 07:26:48.31M
2019-03-27T08:35:43.540Z|I-OCEAN7-304-0616641|  26.45   9.219  36.098  33.684 1485.8149    94.7    8.77 07:26:53.37M
2019-03-27T08:35:48.600Z|I-OCEAN7-304-0616641|  26.47   9.219  36.098  33.684 1485.8158    94.5    8.75 07:26:58.44M
2019-03-27T08:35:53.666Z|I-OCEAN7-304-0616641|  26.46   9.219  36.098  33.683 1485.8154    93.6    8.67 07:27:03.50M
2019-03-27T08:35:58.731Z|I-OCEAN7-304-0616641|  26.40   9.220  36.098  33.683 1485.8160    93.6    8.67 07:27:08.56M