2019-03-27T08:33:01.464Z|I-OCEAN7-304-0616641|  26.39   9.219  36.105  33.691 1485.8234    95.4    8.83 07:24:11.29M
2019-03-27T08:33:06.529Z|I-OCEAN7-304-0616641|  26.39   9.219  36.104  33.690 1485.8229    95.0    8.80 07:24:16.36M
2019-03-27T08:33:11.594Z|I-OCEAN7-304-0616641|  26.38   9.219  36.104  33.689 1485.8220    94.6    8.76 07:24:21.42M
2019-03-27T08:33:16.660Z|I-OCEAN7-304-0616641|  26.38   9.219  36.103  33.689 1485.8208    94.8    8.78 07:24:26.49M
2019-03-27T08:33:21.719Z|I-OCEAN7-304-0616641|  26.38   9.219  36.102  33.688 1485.8203    94.7    8.77 07:24:31.55M
2019-03-27T08:33:26.790Z|I-OCEAN7-304-0616641|  26.38   9.219  36.102  33.688 1485.8198    93.8    8.68 07:24:36.61M
2019-03-27T08:33:31.856Z|I-OCEAN7-304-0616641|  26.38   9.219  36.102  33.687 1485.8197    94.1    8.71 07:24:41.68M
2019-03-27T08:33:36.920Z|I-OCEAN7-304-0616641|  26.38   9.220  36.101  33.687 1485.8196    94.3    8.73 07:24:46.74M
2019-03-27T08:33:41.985Z|I-OCEAN7-304-0616641|  26.39   9.220  36.101  33.686 1485.8188    94.5    8.75 07:24:51.80M
2019-03-27T08:33:47.051Z|I-OCEAN7-304-0616641|  26.40   9.220  36.100  33.686 1485.8187    95.0    8.80 07:24:56.87M
2019-03-27T08:33:52.111Z|I-OCEAN7-304-0616641|  26.40   9.220  36.100  33.685 1485.8177    95.7    8.86 07:25:01.93M
2019-03-27T08:33:57.176Z|I-OCEAN7-304-0616641|  26.40   9.220  36.099  33.685 1485.8173    96.1    8.90 07:25:07.02M