2019-03-27T08:05:00.236Z|I-OCEAN7-304-0616641|  26.16   9.217  36.095  33.682 1485.8011    97.7    9.04 06:56:09.96M
2019-03-27T08:05:05.301Z|I-OCEAN7-304-0616641|  26.17   9.217  36.094  33.682 1485.8003    97.0    8.98 06:56:15.05M
2019-03-27T08:05:10.101Z|I-OCEAN7-304-0616641|  26.18   9.217  36.094  33.682 1485.7997    95.7    8.86 06:56:20.11M
2019-03-27T08:05:15.171Z|I-OCEAN7-304-0616641|  26.18   9.217  36.094  33.682 1485.7993    95.3    8.82 06:56:24.90M
2019-03-27T08:05:20.236Z|I-OCEAN7-304-0616641|  26.17   9.217  36.094  33.682 1485.7992    95.2    8.82 06:56:29.96M
2019-03-27T08:05:25.301Z|I-OCEAN7-304-0616641|  26.16   9.217  36.094  33.682 1485.7994    95.9    8.88 06:56:35.05M
2019-03-27T08:05:30.367Z|I-OCEAN7-304-0616641|  26.16   9.217  36.094  33.682 1485.7999    95.6    8.85 06:56:40.11M
2019-03-27T08:05:35.427Z|I-OCEAN7-304-0616641|  26.19   9.217  36.095  33.682 1485.8008    96.1    8.89 06:56:45.17M
2019-03-27T08:05:40.492Z|I-OCEAN7-304-0616641|  26.19   9.217  36.095  33.683 1485.8005    96.7    8.95 06:56:50.24M
2019-03-27T08:05:45.557Z|I-OCEAN7-304-0616641|  26.19   9.216  36.096  33.684 1485.8008    96.9    8.97 06:56:55.30M
2019-03-27T08:05:50.622Z|I-OCEAN7-304-0616641|  26.19   9.216  36.096  33.685 1485.8007    96.5    8.94 06:57:00.36M
2019-03-27T08:05:55.688Z|I-OCEAN7-304-0616641|  26.19   9.216  36.096  33.685 1485.8002    96.7    8.95 06:57:05.43M