2019-03-27T08:03:03.751Z|I-OCEAN7-304-0616641|  26.17   9.217  36.097  33.685 1485.8022    96.7    8.95 06:54:13.48M
2019-03-27T08:03:08.811Z|I-OCEAN7-304-0616641|  26.18   9.216  36.097  33.685 1485.8022    96.1    8.90 06:54:18.54M
2019-03-27T08:03:13.877Z|I-OCEAN7-304-0616641|  26.18   9.216  36.097  33.685 1485.8016    96.1    8.89 06:54:23.60M
2019-03-27T08:03:18.942Z|I-OCEAN7-304-0616641|  26.20   9.216  36.096  33.685 1485.8018    96.1    8.90 06:54:28.67M
2019-03-27T08:03:24.007Z|I-OCEAN7-304-0616641|  26.19   9.216  36.096  33.684 1485.8009    95.7    8.86 06:54:33.73M
2019-03-27T08:03:29.072Z|I-OCEAN7-304-0616641|  26.19   9.216  36.095  33.684 1485.8004    95.7    8.86 06:54:38.79M
2019-03-27T08:03:34.137Z|I-OCEAN7-304-0616641|  26.14   9.216  36.095  33.683 1485.7986    95.3    8.82 06:54:43.86M
2019-03-27T08:03:39.198Z|I-OCEAN7-304-0616641|  26.15   9.216  36.095  33.683 1485.7987    95.6    8.85 06:54:48.92M
2019-03-27T08:03:44.268Z|I-OCEAN7-304-0616641|  26.18   9.216  36.095  33.683 1485.7998    96.0    8.89 06:54:54.01M
2019-03-27T08:03:49.333Z|I-OCEAN7-304-0616641|  26.19   9.216  36.096  33.684 1485.8010    96.1    8.90 06:54:59.07M
2019-03-27T08:03:54.398Z|I-OCEAN7-304-0616641|  26.19   9.217  36.096  33.684 1485.8022    96.2    8.90 06:55:04.14M
2019-03-27T08:03:59.463Z|I-OCEAN7-304-0616641|  26.20   9.217  36.096  33.684 1485.8027    96.5    8.94 06:55:09.20M