2019-03-27T07:50:03.778Z|I-OCEAN7-304-0616641|  26.05   9.218  36.099  33.686 1485.8059    95.5    8.84 06:41:13.47M
2019-03-27T07:50:08.843Z|I-OCEAN7-304-0616641|  26.05   9.217  36.098  33.686 1485.8048    95.4    8.83 06:41:18.53M
2019-03-27T07:50:13.908Z|I-OCEAN7-304-0616641|  26.05   9.217  36.097  33.685 1485.8032    95.6    8.85 06:41:23.59M
2019-03-27T07:50:19.019Z|I-OCEAN7-304-0616641|  26.05   9.217  36.097  33.684 1485.8022    95.1    8.81 06:41:28.66M
2019-03-27T07:50:24.039Z|I-OCEAN7-304-0616641|  26.05   9.217  36.096  33.684 1485.8018    94.7    8.77 06:41:33.76M
2019-03-27T07:50:29.104Z|I-OCEAN7-304-0616641|  26.05   9.217  36.095  33.683 1485.8000    95.2    8.82 06:41:38.78M
2019-03-27T07:50:34.169Z|I-OCEAN7-304-0616641|  26.04   9.217  36.095  33.683 1485.7996    95.8    8.87 06:41:43.85M
2019-03-27T07:50:39.235Z|I-OCEAN7-304-0616641|  26.04   9.217  36.096  33.684 1485.7996    95.5    8.85 06:41:48.91M
2019-03-27T07:50:44.300Z|I-OCEAN7-304-0616641|  26.04   9.216  36.095  33.684 1485.7985    95.1    8.80 06:41:54.00M
2019-03-27T07:50:49.360Z|I-OCEAN7-304-0616641|  26.08   9.216  36.095  33.684 1485.7980    95.1    8.80 06:41:59.06M
2019-03-27T07:50:54.430Z|I-OCEAN7-304-0616641|  26.10   9.216  36.095  33.683 1485.7976    95.1    8.81 06:42:04.12M
2019-03-27T07:50:59.495Z|I-OCEAN7-304-0616641|  26.10   9.216  36.094  33.682 1485.7972    95.2    8.81 06:42:09.19M