2019-03-27T07:15:02.449Z|I-OCEAN7-304-0616641|  25.73   9.214  36.092  33.682 1485.7834    96.9    8.97 06:06:12.02M
2019-03-27T07:15:07.515Z|I-OCEAN7-304-0616641|  25.74   9.214  36.092  33.682 1485.7843    97.3    9.00 06:06:17.08M
2019-03-27T07:15:12.580Z|I-OCEAN7-304-0616641|  25.73   9.214  36.093  33.683 1485.7844    97.4    9.01 06:06:22.15M
2019-03-27T07:15:17.645Z|I-OCEAN7-304-0616641|  25.73   9.214  36.092  33.683 1485.7847    97.4    9.01 06:06:27.21M
2019-03-27T07:15:22.705Z|I-OCEAN7-304-0616641|  25.74   9.214  36.092  33.683 1485.7845    97.3    9.01 06:06:32.28M
2019-03-27T07:15:27.770Z|I-OCEAN7-304-0616641|  25.74   9.214  36.092  33.683 1485.7848    96.5    8.93 06:06:37.34M
2019-03-27T07:15:32.835Z|I-OCEAN7-304-0616641|  25.74   9.214  36.092  33.683 1485.7848    95.9    8.88 06:06:42.40M
2019-03-27T07:15:37.901Z|I-OCEAN7-304-0616641|  25.74   9.215  36.092  33.682 1485.7856    96.3    8.92 06:06:47.47M
2019-03-27T07:15:42.966Z|I-OCEAN7-304-0616641|  25.70   9.215  36.092  33.682 1485.7853    97.4    9.02 06:06:52.53M
2019-03-27T07:15:48.031Z|I-OCEAN7-304-0616641|  25.70   9.215  36.091  33.681 1485.7849    97.6    9.04 06:06:57.59M
2019-03-27T07:15:53.096Z|I-OCEAN7-304-0616641|  25.74   9.215  36.091  33.680 1485.7854    98.2    9.09 06:07:02.66M
2019-03-27T07:15:58.161Z|I-OCEAN7-304-0616641|  25.70   9.215  36.091  33.680 1485.7852    97.9    9.07 06:07:07.72M