2019-03-27T06:49:02.767Z|I-OCEAN7-304-0616641|  25.51   9.208  36.086  33.682 1485.7584    96.4    8.92 05:40:12.25M
2019-03-27T06:49:07.827Z|I-OCEAN7-304-0616641|  25.45   9.208  36.086  33.682 1485.7574    97.4    9.02 05:40:17.32M
2019-03-27T06:49:12.898Z|I-OCEAN7-304-0616641|  25.49   9.209  36.086  33.682 1485.7589    97.9    9.07 05:40:22.38M
2019-03-27T06:49:17.958Z|I-OCEAN7-304-0616641|  25.48   9.209  36.086  33.681 1485.7592    98.1    9.09 05:40:27.44M
2019-03-27T06:49:23.023Z|I-OCEAN7-304-0616641|  25.48   9.209  36.086  33.681 1485.7603    97.4    9.02 05:40:32.51M
2019-03-27T06:49:28.088Z|I-OCEAN7-304-0616641|  25.48   9.210  36.085  33.680 1485.7603    97.6    9.04 05:40:37.57M
2019-03-27T06:49:33.154Z|I-OCEAN7-304-0616641|  25.48   9.210  36.084  33.679 1485.7598    97.7    9.05 05:40:42.63M
2019-03-27T06:49:38.219Z|I-OCEAN7-304-0616641|  25.49   9.210  36.084  33.678 1485.7596    97.0    8.98 05:40:47.70M
2019-03-27T06:49:43.284Z|I-OCEAN7-304-0616641|  25.49   9.210  36.083  33.677 1485.7590    95.9    8.88 05:40:52.76M
2019-03-27T06:49:48.349Z|I-OCEAN7-304-0616641|  25.53   9.210  36.083  33.678 1485.7585    96.2    8.91 05:40:57.83M
2019-03-27T06:49:53.414Z|I-OCEAN7-304-0616641|  25.55   9.209  36.083  33.678 1485.7572    96.9    8.97 05:41:02.89M
2019-03-27T06:49:58.475Z|I-OCEAN7-304-0616641|  25.54   9.209  36.083  33.679 1485.7552    96.7    8.96 05:41:07.95M