2019-03-27T06:38:04.343Z|I-OCEAN7-304-0616641|  25.36   9.211  36.080  33.674 1485.7537    96.6    8.95 05:29:13.79M
2019-03-27T06:38:09.408Z|I-OCEAN7-304-0616641|  25.36   9.210  36.080  33.674 1485.7529    96.7    8.96 05:29:18.85M
2019-03-27T06:38:14.473Z|I-OCEAN7-304-0616641|  25.36   9.210  36.081  33.674 1485.7535    96.3    8.92 05:29:23.91M
2019-03-27T06:38:19.539Z|I-OCEAN7-304-0616641|  25.34   9.210  36.080  33.674 1485.7532    96.4    8.93 05:29:29.00M
2019-03-27T06:38:24.604Z|I-OCEAN7-304-0616641|  25.38   9.211  36.080  33.674 1485.7544    96.2    8.91 05:29:34.06M
2019-03-27T06:38:29.669Z|I-OCEAN7-304-0616641|  25.33   9.211  36.080  33.674 1485.7539    96.1    8.90 05:29:39.13M
2019-03-27T06:38:34.734Z|I-OCEAN7-304-0616641|  25.33   9.211  36.080  33.673 1485.7538    95.3    8.82 05:29:44.19M
2019-03-27T06:38:39.799Z|I-OCEAN7-304-0616641|  25.41   9.211  36.080  33.673 1485.7539    95.1    8.81 05:29:49.26M
2019-03-27T06:38:44.865Z|I-OCEAN7-304-0616641|  25.36   9.210  36.079  33.673 1485.7522    95.4    8.84 05:29:54.32M
2019-03-27T06:38:49.930Z|I-OCEAN7-304-0616641|  25.41   9.210  36.079  33.673 1485.7523    95.6    8.85 05:29:59.38M
2019-03-27T06:38:54.990Z|I-OCEAN7-304-0616641|  25.39   9.210  36.079  33.673 1485.7513    96.2    8.91 05:30:04.45M