2019-03-27T06:36:02.793Z|I-OCEAN7-304-0616641|  25.31   9.210  36.081  33.675 1485.7523    98.2    9.10 05:27:12.24M
2019-03-27T06:36:07.853Z|I-OCEAN7-304-0616641|  25.33   9.210  36.081  33.675 1485.7540    98.5    9.13 05:27:17.30M
2019-03-27T06:36:12.924Z|I-OCEAN7-304-0616641|  25.33   9.211  36.082  33.675 1485.7555    97.4    9.02 05:27:22.37M
2019-03-27T06:36:17.989Z|I-OCEAN7-304-0616641|  25.34   9.211  36.082  33.675 1485.7556    96.8    8.97 05:27:27.43M
2019-03-27T06:36:23.049Z|I-OCEAN7-304-0616641|  25.34   9.211  36.081  33.675 1485.7556    96.2    8.91 05:27:32.50M
2019-03-27T06:36:28.114Z|I-OCEAN7-304-0616641|  25.35   9.211  36.081  33.674 1485.7548    95.9    8.88 05:27:37.56M
2019-03-27T06:36:33.180Z|I-OCEAN7-304-0616641|  25.34   9.211  36.080  33.674 1485.7534    96.3    8.92 05:27:42.62M
2019-03-27T06:36:38.245Z|I-OCEAN7-304-0616641|  25.34   9.210  36.080  33.674 1485.7527    96.3    8.91 05:27:47.69M
2019-03-27T06:36:43.310Z|I-OCEAN7-304-0616641|  25.34   9.210  36.081  33.675 1485.7534    96.2    8.91 05:27:52.75M
2019-03-27T06:36:48.375Z|I-OCEAN7-304-0616641|  25.34   9.211  36.081  33.675 1485.7545    95.5    8.84 05:27:57.81M
2019-03-27T06:36:53.440Z|I-OCEAN7-304-0616641|  25.34   9.210  36.081  33.675 1485.7545    94.7    8.77 05:28:02.88M
2019-03-27T06:36:58.505Z|I-OCEAN7-304-0616641|  25.34   9.210  36.082  33.675 1485.7540    95.8    8.87 05:28:07.94M