2019-03-27T06:23:03.084Z|I-OCEAN7-304-0616641|  25.17   9.207  36.081  33.678 1485.7419    95.5    8.84 05:14:12.49M
2019-03-27T06:23:08.154Z|I-OCEAN7-304-0616641|  25.17   9.206  36.081  33.678 1485.7407    95.4    8.83 05:14:17.55M
2019-03-27T06:23:13.214Z|I-OCEAN7-304-0616641|  25.17   9.206  36.080  33.678 1485.7402    96.5    8.93 05:14:22.61M
2019-03-27T06:23:18.279Z|I-OCEAN7-304-0616641|  25.17   9.206  36.080  33.678 1485.7399    97.2    9.00 05:14:27.68M
2019-03-27T06:23:23.344Z|I-OCEAN7-304-0616641|  25.17   9.206  36.080  33.677 1485.7394    97.4    9.02 05:14:32.74M
2019-03-27T06:23:28.410Z|I-OCEAN7-304-0616641|  25.22   9.207  36.080  33.677 1485.7405    97.2    9.00 05:14:37.80M
2019-03-27T06:23:33.475Z|I-OCEAN7-304-0616641|  25.21   9.207  36.080  33.677 1485.7404    97.4    9.02 05:14:42.87M
2019-03-27T06:23:38.540Z|I-OCEAN7-304-0616641|  25.21   9.206  36.080  33.677 1485.7402    97.4    9.02 05:14:47.93M
2019-03-27T06:23:43.605Z|I-OCEAN7-304-0616641|  25.21   9.206  36.079  33.677 1485.7393    97.2    9.00 05:14:53.02M
2019-03-27T06:23:48.670Z|I-OCEAN7-304-0616641|  25.20   9.206  36.079  33.676 1485.7388    97.4    9.02 05:14:58.08M
2019-03-27T06:23:53.735Z|I-OCEAN7-304-0616641|  25.20   9.207  36.079  33.676 1485.7394    97.0    8.98 05:15:03.14M
2019-03-27T06:23:58.796Z|I-OCEAN7-304-0616641|  25.20   9.207  36.078  33.675 1485.7390    96.7    8.95 05:15:08.21M