2019-03-27T06:17:03.749Z|I-OCEAN7-304-0616641| 25.14 9.203 36.076 33.676 1485.7263 96.4 8.93 05:08:13.16M 2019-03-27T06:17:08.815Z|I-OCEAN7-304-0616641| 25.14 9.204 36.076 33.676 1485.7266 95.7 8.86 05:08:18.20M 2019-03-27T06:17:13.885Z|I-OCEAN7-304-0616641| 25.15 9.204 36.076 33.676 1485.7271 95.4 8.83 05:08:23.27M 2019-03-27T06:17:18.945Z|I-OCEAN7-304-0616641| 25.10 9.204 36.076 33.676 1485.7266 95.6 8.85 05:08:28.33M 2019-03-27T06:17:24.010Z|I-OCEAN7-304-0616641| 25.14 9.204 36.076 33.676 1485.7285 96.1 8.90 05:08:33.39M 2019-03-27T06:17:29.075Z|I-OCEAN7-304-0616641| 25.14 9.204 36.076 33.676 1485.7288 96.5 8.94 05:08:38.46M 2019-03-27T06:17:34.141Z|I-OCEAN7-304-0616641| 25.16 9.204 36.076 33.676 1485.7288 96.1 8.90 05:08:43.52M 2019-03-27T06:17:39.206Z|I-OCEAN7-304-0616641| 25.13 9.204 36.076 33.676 1485.7279 95.9 8.88 05:08:48.58M 2019-03-27T06:17:44.266Z|I-OCEAN7-304-0616641| 25.13 9.204 36.076 33.676 1485.7277 96.0 8.89 05:08:53.65M 2019-03-27T06:17:49.331Z|I-OCEAN7-304-0616641| 25.13 9.204 36.076 33.676 1485.7272 96.1 8.90 05:08:58.71M 2019-03-27T06:17:54.397Z|I-OCEAN7-304-0616641| 25.13 9.204 36.076 33.675 1485.7275 96.0 8.89 05:09:03.78M 2019-03-27T06:17:59.462Z|I-OCEAN7-304-0616641| 25.15 9.204 36.076 33.675 1485.7284 96.9 8.97 05:09:08.84M