2019-03-27T05:53:00.302Z|I-OCEAN7-304-0616641|  24.87   9.206  36.081  33.679 1485.7358    96.8    8.97 04:44:09.61M
2019-03-27T05:53:05.367Z|I-OCEAN7-304-0616641|  24.89   9.206  36.081  33.679 1485.7368    95.5    8.85 04:44:14.67M
2019-03-27T05:53:10.432Z|I-OCEAN7-304-0616641|  24.89   9.206  36.081  33.679 1485.7361    94.1    8.71 04:44:19.73M
2019-03-27T05:53:15.497Z|I-OCEAN7-304-0616641|  24.89   9.206  36.081  33.679 1485.7366    93.5    8.66 04:44:24.79M
2019-03-27T05:53:20.558Z|I-OCEAN7-304-0616641|  24.89   9.206  36.080  33.678 1485.7354    94.7    8.77 04:44:29.86M
2019-03-27T05:53:25.623Z|I-OCEAN7-304-0616641|  24.89   9.206  36.080  33.678 1485.7356    94.8    8.78 04:44:34.92M
2019-03-27T05:53:30.688Z|I-OCEAN7-304-0616641|  24.89   9.207  36.080  33.678 1485.7360    94.8    8.78 04:44:40.00M
2019-03-27T05:53:35.758Z|I-OCEAN7-304-0616641|  24.89   9.207  36.080  33.678 1485.7368    95.5    8.85 04:44:45.07M
2019-03-27T05:53:40.823Z|I-OCEAN7-304-0616641|  24.90   9.207  36.080  33.677 1485.7377    96.2    8.91 04:44:50.13M
2019-03-27T05:53:45.883Z|I-OCEAN7-304-0616641|  24.90   9.207  36.080  33.677 1485.7382    96.7    8.96 04:44:55.20M
2019-03-27T05:53:50.949Z|I-OCEAN7-304-0616641|  24.91   9.208  36.080  33.677 1485.7391    97.3    9.01 04:45:00.26M
2019-03-27T05:53:56.014Z|I-OCEAN7-304-0616641|  24.92   9.208  36.080  33.677 1485.7395    97.4    9.02 04:45:05.32M