2019-03-27T05:42:01.884Z|I-OCEAN7-304-0616641|  24.82   9.207  36.081  33.678 1485.7378    96.5    8.93 04:33:11.16M
2019-03-27T05:42:06.955Z|I-OCEAN7-304-0616641|  24.82   9.207  36.082  33.679 1485.7397    96.9    8.97 04:33:16.23M
2019-03-27T05:42:12.015Z|I-OCEAN7-304-0616641|  24.77   9.208  36.083  33.679 1485.7412    97.8    9.06 04:33:21.29M
2019-03-27T05:42:17.080Z|I-OCEAN7-304-0616641|  24.79   9.208  36.084  33.680 1485.7432    97.6    9.04 04:33:26.35M
2019-03-27T05:42:22.145Z|I-OCEAN7-304-0616641|  24.79   9.209  36.084  33.679 1485.7439    98.0    9.07 04:33:31.41M
2019-03-27T05:42:27.211Z|I-OCEAN7-304-0616641|  24.81   9.209  36.084  33.680 1485.7455    97.2    9.00 04:33:36.48M
2019-03-27T05:42:32.277Z|I-OCEAN7-304-0616641|  24.81   9.208  36.084  33.680 1485.7443    96.9    8.97 04:33:41.54M
2019-03-27T05:42:37.341Z|I-OCEAN7-304-0616641|  24.79   9.208  36.083  33.679 1485.7429    97.4    9.02 04:33:46.61M
2019-03-27T05:42:42.406Z|I-OCEAN7-304-0616641|  24.78   9.208  36.083  33.679 1485.7426    97.1    8.99 04:33:51.67M
2019-03-27T05:42:47.472Z|I-OCEAN7-304-0616641|  24.82   9.209  36.083  33.679 1485.7434    97.2    9.00 04:33:56.74M
2019-03-27T05:42:52.537Z|I-OCEAN7-304-0616641|  24.82   9.208  36.083  33.679 1485.7432    96.6    8.94 04:34:01.80M
2019-03-27T05:42:57.602Z|I-OCEAN7-304-0616641|  24.87   9.208  36.083  33.678 1485.7433    96.9    8.97 04:34:06.86M