2019-03-27T05:12:04.419Z|I-OCEAN7-304-0616641| 24.60 9.205 36.078 33.677 1485.7253 97.6 9.04 04:03:13.62M 2019-03-27T05:12:09.484Z|I-OCEAN7-304-0616641| 24.60 9.205 36.078 33.677 1485.7252 97.5 9.03 04:03:18.66M 2019-03-27T05:12:14.549Z|I-OCEAN7-304-0616641| 24.60 9.205 36.078 33.677 1485.7249 98.0 9.07 04:03:23.73M 2019-03-27T05:12:19.614Z|I-OCEAN7-304-0616641| 24.59 9.205 36.077 33.676 1485.7244 98.7 9.14 04:03:28.79M 2019-03-27T05:12:24.679Z|I-OCEAN7-304-0616641| 24.59 9.205 36.077 33.676 1485.7233 98.7 9.14 04:03:33.85M 2019-03-27T05:12:29.744Z|I-OCEAN7-304-0616641| 24.59 9.205 36.076 33.675 1485.7217 98.1 9.09 04:03:38.92M 2019-03-27T05:12:34.855Z|I-OCEAN7-304-0616641| 24.60 9.205 36.076 33.675 1485.7224 97.1 8.99 04:03:44.00M 2019-03-27T05:12:39.876Z|I-OCEAN7-304-0616641| 24.63 9.205 36.077 33.676 1485.7235 97.3 9.01 04:03:49.11M 2019-03-27T05:12:44.940Z|I-OCEAN7-304-0616641| 24.58 9.205 36.077 33.676 1485.7236 98.1 9.09 04:03:54.13M 2019-03-27T05:12:50.005Z|I-OCEAN7-304-0616641| 24.63 9.205 36.078 33.677 1485.7250 98.0 9.08 04:03:59.19M 2019-03-27T05:12:55.071Z|I-OCEAN7-304-0616641| 24.63 9.205 36.078 33.677 1485.7252 97.2 9.00 04:04:04.26M