2019-03-27T05:09:02.090Z|I-OCEAN7-304-0616641|  24.58   9.208  36.081  33.677 1485.7360    96.0    8.89 04:00:11.27M
2019-03-27T05:09:07.155Z|I-OCEAN7-304-0616641|  24.58   9.208  36.080  33.677 1485.7351    96.7    8.95 04:00:16.33M
2019-03-27T05:09:12.221Z|I-OCEAN7-304-0616641|  24.56   9.208  36.080  33.676 1485.7345    97.7    9.05 04:00:21.40M
2019-03-27T05:09:17.286Z|I-OCEAN7-304-0616641|  24.56   9.208  36.081  33.677 1485.7355    97.6    9.04 04:00:26.46M
2019-03-27T05:09:22.351Z|I-OCEAN7-304-0616641|  24.55   9.208  36.081  33.677 1485.7361    98.1    9.08 04:00:31.52M
2019-03-27T05:09:27.411Z|I-OCEAN7-304-0616641|  24.55   9.209  36.081  33.677 1485.7368    98.5    9.12 04:00:36.59M
2019-03-27T05:09:32.476Z|I-OCEAN7-304-0616641|  24.55   9.209  36.081  33.677 1485.7379    98.6    9.13 04:00:41.65M
2019-03-27T05:09:37.542Z|I-OCEAN7-304-0616641|  24.57   9.209  36.082  33.677 1485.7382    97.7    9.04 04:00:46.71M
2019-03-27T05:09:42.607Z|I-OCEAN7-304-0616641|  24.56   9.209  36.082  33.678 1485.7386    96.5    8.94 04:00:51.77M
2019-03-27T05:09:47.672Z|I-OCEAN7-304-0616641|  24.56   9.208  36.083  33.679 1485.7386    96.1    8.90 04:00:56.84M
2019-03-27T05:09:52.737Z|I-OCEAN7-304-0616641|  24.56   9.208  36.083  33.679 1485.7385    95.7    8.86 04:01:01.90M
2019-03-27T05:09:57.803Z|I-OCEAN7-304-0616641|  24.58   9.208  36.083  33.679 1485.7385    96.3    8.92 04:01:06.97M