2019-03-27T05:07:00.535Z|I-OCEAN7-304-0616641|  24.54   9.207  36.081  33.679 1485.7314    97.8    9.06 03:58:09.70M
2019-03-27T05:07:05.600Z|I-OCEAN7-304-0616641|  24.54   9.207  36.081  33.679 1485.7323    98.0    9.08 03:58:14.76M
2019-03-27T05:07:10.665Z|I-OCEAN7-304-0616641|  24.55   9.207  36.081  33.679 1485.7330    98.1    9.08 03:58:19.83M
2019-03-27T05:07:15.730Z|I-OCEAN7-304-0616641|  24.56   9.207  36.081  33.679 1485.7330    98.4    9.11 03:58:24.89M
2019-03-27T05:07:20.795Z|I-OCEAN7-304-0616641|  24.52   9.207  36.082  33.679 1485.7327    97.6    9.04 03:58:29.95M
2019-03-27T05:07:25.861Z|I-OCEAN7-304-0616641|  24.53   9.207  36.081  33.679 1485.7325    96.8    8.97 03:58:35.04M
2019-03-27T05:07:30.926Z|I-OCEAN7-304-0616641|  24.55   9.207  36.081  33.678 1485.7335    96.3    8.92 03:58:40.10M
2019-03-27T05:07:35.986Z|I-OCEAN7-304-0616641|  24.56   9.207  36.081  33.678 1485.7345    97.0    8.98 03:58:45.16M
2019-03-27T05:07:41.056Z|I-OCEAN7-304-0616641|  24.56   9.207  36.081  33.678 1485.7346    97.5    9.03 03:58:50.23M
2019-03-27T05:07:46.122Z|I-OCEAN7-304-0616641|  24.58   9.208  36.081  33.678 1485.7356    97.4    9.02 03:58:55.29M
2019-03-27T05:07:51.187Z|I-OCEAN7-304-0616641|  24.58   9.208  36.082  33.678 1485.7357    96.6    8.95 03:59:00.36M
2019-03-27T05:07:56.247Z|I-OCEAN7-304-0616641|  24.52   9.208  36.082  33.679 1485.7356    95.6    8.85 03:59:05.42M