2019-03-27T05:01:00.938Z|I-OCEAN7-304-0616641|  24.56   9.206  36.080  33.678 1485.7299    95.7    8.86 03:52:10.10M
2019-03-27T05:01:06.003Z|I-OCEAN7-304-0616641|  24.55   9.206  36.080  33.678 1485.7301    95.7    8.86 03:52:15.16M
2019-03-27T05:01:11.069Z|I-OCEAN7-304-0616641|  24.52   9.207  36.080  33.678 1485.7300    96.0    8.89 03:52:20.22M
2019-03-27T05:01:16.129Z|I-OCEAN7-304-0616641|  24.52   9.206  36.081  33.678 1485.7303    96.0    8.89 03:52:25.29M
2019-03-27T05:01:21.194Z|I-OCEAN7-304-0616641|  24.52   9.206  36.081  33.679 1485.7306    95.6    8.85 03:52:30.35M
2019-03-27T05:01:26.264Z|I-OCEAN7-304-0616641|  24.52   9.206  36.081  33.679 1485.7308    95.2    8.82 03:52:35.41M
2019-03-27T05:01:31.325Z|I-OCEAN7-304-0616641|  24.52   9.206  36.080  33.678 1485.7299    95.8    8.87 03:52:40.48M
2019-03-27T05:01:36.390Z|I-OCEAN7-304-0616641|  24.53   9.207  36.080  33.678 1485.7306    96.3    8.92 03:52:45.54M
2019-03-27T05:01:41.455Z|I-OCEAN7-304-0616641|  24.53   9.207  36.080  33.678 1485.7311    97.1    9.00 03:52:50.60M
2019-03-27T05:01:46.520Z|I-OCEAN7-304-0616641|  24.53   9.207  36.080  33.677 1485.7305    96.6    8.95 03:52:55.67M
2019-03-27T05:01:51.585Z|I-OCEAN7-304-0616641|  24.53   9.207  36.080  33.677 1485.7307    97.2    9.00 03:53:00.73M
2019-03-27T05:01:56.651Z|I-OCEAN7-304-0616641|  24.54   9.207  36.080  33.678 1485.7318    98.0    9.07 03:53:05.80M