2019-03-27T04:56:02.114Z|I-OCEAN7-304-0616641|  24.51   9.206  36.079  33.677 1485.7273    97.7    9.05 03:47:11.26M
2019-03-27T04:56:07.180Z|I-OCEAN7-304-0616641|  24.51   9.206  36.078  33.676 1485.7262    97.9    9.07 03:47:16.32M
2019-03-27T04:56:12.245Z|I-OCEAN7-304-0616641|  24.50   9.206  36.078  33.677 1485.7262    97.9    9.06 03:47:21.38M
2019-03-27T04:56:17.315Z|I-OCEAN7-304-0616641|  24.50   9.206  36.079  33.677 1485.7268    96.7    8.96 03:47:26.45M
2019-03-27T04:56:22.375Z|I-OCEAN7-304-0616641|  24.49   9.206  36.079  33.677 1485.7275    96.7    8.95 03:47:31.51M
2019-03-27T04:56:27.441Z|I-OCEAN7-304-0616641|  24.49   9.206  36.079  33.677 1485.7279    96.8    8.97 03:47:36.58M
2019-03-27T04:56:32.506Z|I-OCEAN7-304-0616641|  24.49   9.206  36.079  33.677 1485.7286    96.8    8.97 03:47:41.64M
2019-03-27T04:56:37.571Z|I-OCEAN7-304-0616641|  24.49   9.207  36.080  33.677 1485.7288    97.3    9.01 03:47:46.70M
2019-03-27T04:56:42.636Z|I-OCEAN7-304-0616641|  24.49   9.207  36.079  33.677 1485.7283    96.8    8.96 03:47:51.77M
2019-03-27T04:56:47.702Z|I-OCEAN7-304-0616641|  24.50   9.206  36.079  33.677 1485.7279    96.3    8.92 03:47:56.83M
2019-03-27T04:56:52.767Z|I-OCEAN7-304-0616641|  24.50   9.207  36.079  33.677 1485.7285    96.2    8.91 03:48:01.90M
2019-03-27T04:56:57.827Z|I-OCEAN7-304-0616641|  24.50   9.207  36.079  33.677 1485.7288    96.1    8.90 03:48:06.96M