2019-03-27T04:54:00.824Z|I-OCEAN7-304-0616641|  24.46   9.207  36.079  33.676 1485.7283    96.4    8.93 03:45:09.94M
2019-03-27T04:54:05.889Z|I-OCEAN7-304-0616641|  24.46   9.207  36.079  33.677 1485.7290    96.1    8.90 03:45:15.03M
2019-03-27T04:54:10.954Z|I-OCEAN7-304-0616641|  24.46   9.207  36.080  33.678 1485.7292    96.0    8.89 03:45:20.09M
2019-03-27T04:54:16.020Z|I-OCEAN7-304-0616641|  24.48   9.207  36.081  33.678 1485.7302    96.6    8.94 03:45:25.16M
2019-03-27T04:54:21.085Z|I-OCEAN7-304-0616641|  24.47   9.207  36.081  33.678 1485.7307    97.3    9.01 03:45:30.22M
2019-03-27T04:54:25.885Z|I-OCEAN7-304-0616641|  24.47   9.207  36.081  33.679 1485.7307    96.8    8.96 03:45:35.28M
2019-03-27T04:54:30.955Z|I-OCEAN7-304-0616641|  24.47   9.207  36.082  33.680 1485.7314    95.1    8.81 03:45:40.09M
2019-03-27T04:54:36.015Z|I-OCEAN7-304-0616641|  24.47   9.207  36.083  33.680 1485.7327    95.1    8.80 03:45:45.16M
2019-03-27T04:54:41.081Z|I-OCEAN7-304-0616641|  24.47   9.207  36.084  33.682 1485.7340    95.3    8.82 03:45:50.22M
2019-03-27T04:54:46.146Z|I-OCEAN7-304-0616641|  24.47   9.207  36.080  33.678 1485.7299    95.8    8.88 03:45:55.28M
2019-03-27T04:54:51.211Z|I-OCEAN7-304-0616641|  24.51   9.207  36.080  33.678 1485.7305    96.2    8.91 03:46:00.35M
2019-03-27T04:54:56.276Z|I-OCEAN7-304-0616641|  24.52   9.207  36.080  33.678 1485.7302    96.1    8.90 03:46:05.41M