2019-03-27T04:39:04.364Z|I-OCEAN7-304-0616641|  24.36   9.200  36.065  33.668 1485.6912    96.1    8.90 03:30:13.45M
2019-03-27T04:39:09.429Z|I-OCEAN7-304-0616641|  24.36   9.200  36.064  33.667 1485.6908    95.3    8.83 03:30:18.51M
2019-03-27T04:39:14.494Z|I-OCEAN7-304-0616641|  24.38   9.200  36.063  33.667 1485.6897    95.0    8.80 03:30:23.57M
2019-03-27T04:39:19.560Z|I-OCEAN7-304-0616641|  24.38   9.200  36.062  33.666 1485.6882    95.6    8.86 03:30:28.64M
2019-03-27T04:39:24.625Z|I-OCEAN7-304-0616641|  24.39   9.200  36.062  33.665 1485.6869    96.2    8.91 03:30:33.70M
2019-03-27T04:39:29.685Z|I-OCEAN7-304-0616641|  24.39   9.199  36.062  33.666 1485.6865    96.0    8.89 03:30:38.76M
2019-03-27T04:39:34.755Z|I-OCEAN7-304-0616641|  24.38   9.199  36.062  33.665 1485.6866    95.3    8.83 03:30:43.83M
2019-03-27T04:39:39.815Z|I-OCEAN7-304-0616641|  24.38   9.200  36.062  33.666 1485.6881    95.3    8.82 03:30:48.89M
2019-03-27T04:39:44.881Z|I-OCEAN7-304-0616641|  24.38   9.200  36.062  33.666 1485.6891    95.5    8.84 03:30:53.95M
2019-03-27T04:39:49.946Z|I-OCEAN7-304-0616641|  24.38   9.200  36.063  33.666 1485.6902    96.5    8.93 03:30:59.04M
2019-03-27T04:39:55.011Z|I-OCEAN7-304-0616641|  24.38   9.201  36.062  33.665 1485.6906    97.0    8.99 03:31:04.10M