2019-03-27T04:28:00.884Z|I-OCEAN7-304-0616641|  24.30   9.193  36.050  33.659 1485.6533    96.7    8.96 03:19:09.92M
2019-03-27T04:28:05.949Z|I-OCEAN7-304-0616641|  24.28   9.193  36.050  33.660 1485.6530    96.5    8.94 03:19:15.00M
2019-03-27T04:28:11.014Z|I-OCEAN7-304-0616641|  24.28   9.193  36.051  33.661 1485.6537    96.7    8.95 03:19:20.07M
2019-03-27T04:28:16.079Z|I-OCEAN7-304-0616641|  24.28   9.192  36.051  33.661 1485.6543    96.8    8.97 03:19:25.13M
2019-03-27T04:28:21.144Z|I-OCEAN7-304-0616641|  24.29   9.192  36.052  33.662 1485.6549    95.9    8.88 03:19:30.19M
2019-03-27T04:28:26.205Z|I-OCEAN7-304-0616641|  24.29   9.193  36.052  33.662 1485.6556    94.9    8.79 03:19:35.26M
2019-03-27T04:28:31.270Z|I-OCEAN7-304-0616641|  24.28   9.193  36.052  33.662 1485.6572    95.1    8.81 03:19:40.32M
2019-03-27T04:28:36.335Z|I-OCEAN7-304-0616641|  24.28   9.194  36.052  33.661 1485.6584    95.7    8.87 03:19:45.38M
2019-03-27T04:28:41.400Z|I-OCEAN7-304-0616641|  24.28   9.194  36.052  33.661 1485.6589    96.2    8.91 03:19:50.45M
2019-03-27T04:28:46.465Z|I-OCEAN7-304-0616641|  24.28   9.194  36.052  33.661 1485.6587    96.0    8.89 03:19:55.51M
2019-03-27T04:28:51.531Z|I-OCEAN7-304-0616641|  24.30   9.194  36.052  33.661 1485.6589    95.5    8.85 03:20:00.58M
2019-03-27T04:28:56.596Z|I-OCEAN7-304-0616641|  24.30   9.194  36.052  33.660 1485.6587    94.6    8.77 03:20:05.64M