2019-03-27T03:34:04.781Z|I-OCEAN7-304-0616641|  23.91   9.182  36.023  33.642 1485.5876    96.9    8.98 02:25:13.64M
2019-03-27T03:34:09.846Z|I-OCEAN7-304-0616641|  23.91   9.183  36.024  33.642 1485.5885    96.6    8.96 02:25:18.70M
2019-03-27T03:34:14.911Z|I-OCEAN7-304-0616641|  23.92   9.183  36.025  33.643 1485.5897    96.0    8.90 02:25:23.77M
2019-03-27T03:34:19.976Z|I-OCEAN7-304-0616641|  23.96   9.182  36.025  33.644 1485.5906    96.9    8.98 02:25:28.83M
2019-03-27T03:34:25.046Z|I-OCEAN7-304-0616641|  23.94   9.182  36.026  33.645 1485.5907    97.6    9.04 02:25:33.90M
2019-03-27T03:34:30.106Z|I-OCEAN7-304-0616641|  23.94   9.182  36.037  33.657 1485.6042    97.9    9.07 02:25:38.96M
2019-03-27T03:34:35.172Z|I-OCEAN7-304-0616641|  23.93   9.182  36.039  33.658 1485.6057    98.0    9.08 02:25:44.05M
2019-03-27T03:34:40.237Z|I-OCEAN7-304-0616641|  23.98   9.182  36.038  33.658 1485.6051    97.9    9.07 02:25:49.11M
2019-03-27T03:34:45.297Z|I-OCEAN7-304-0616641|  23.98   9.182  36.027  33.646 1485.5911    98.3    9.11 02:25:54.17M
2019-03-27T03:34:50.362Z|I-OCEAN7-304-0616641|  23.95   9.182  36.026  33.645 1485.5909    97.4    9.03 02:25:59.23M
2019-03-27T03:34:55.432Z|I-OCEAN7-304-0616641|  23.95   9.182  36.026  33.645 1485.5916    96.5    8.94 02:26:04.30M